Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.81 13.81 13.81 13.81 2.1K
09:05 13.81 13.81 13.81 13.81 0.0K
09:25 13.82 13.82 13.82 13.82 0.7K
09:35 13.80 13.80 13.80 13.80 19.8K
09:45 13.83 13.83 13.83 13.83 0.2K
09:55 13.83 13.83 13.83 13.83 0.0K
10:05 13.83 13.83 13.80 13.80 6.9K
10:10 13.80 13.80 13.80 13.80 0.0K
10:30 13.80 13.80 13.80 13.80 0.0K
10:35 13.80 13.80 13.80 13.80 0.6K
10:55 13.77 13.77 13.77 13.77 0.2K
11:10 13.80 13.80 13.80 13.80 0.0K
11:20 13.80 13.80 13.80 13.80 0.1K
11:30 13.82 13.82 13.82 13.82 0.0K
11:40 13.80 13.80 13.80 13.80 0.0K
11:45 13.81 13.81 13.81 13.81 0.0K
12:10 13.78 13.78 13.78 13.78 0.0K
12:50 13.82 13.82 13.82 13.82 0.1K
13:10 13.82 13.82 13.82 13.82 0.0K
14:00 13.80 13.80 13.80 13.80 0.0K
14:10 13.83 13.83 13.80 13.80 1.1K
14:30 13.84 13.84 13.84 13.84 0.0K
14:40 13.82 13.82 13.82 13.82 0.2K
15:10 13.82 13.82 13.82 13.82 8.3K
15:25 13.81 13.81 13.81 13.81 0.6K
15:35 13.83 13.84 13.82 13.84 5.6K
15:40 13.80 13.80 13.80 13.80 0.1K
15:50 13.80 13.80 13.80 13.80 0.1K
15:55 13.78 13.79 13.78 13.79 1.5K
16:00 13.79 13.79 13.79 13.79 0.0K
16:05 13.78 13.78 13.77 13.77 6.3K
16:10 13.75 13.75 13.75 13.75 3.8K
16:20 13.75 13.75 13.75 13.75 0.1K
16:25 13.75 13.75 13.70 13.75 4.5K
16:30 13.76 13.76 13.76 13.76 0.0K
16:40 13.73 13.73 13.73 13.73 0.0K
16:45 13.73 13.73 13.70 13.70 2.4K
16:50 13.70 13.70 13.68 13.68 0.1K
16:55 13.68 13.68 13.68 13.68 0.7K
17:00 13.67 13.67 13.65 13.66 2.8K
17:05 13.67 13.67 13.67 13.67 1.0K
17:10 13.68 13.68 13.68 13.68 1.0K
17:15 13.68 13.68 13.67 13.67 0.5K
17:20 13.67 13.68 13.67 13.68 0.8K
17:25 13.70 13.70 13.70 13.70 0.4K
17:35 13.68 13.68 13.68 13.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음