Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.75 13.75 13.75 13.75 1.1K
09:05 13.80 13.90 13.71 13.77 14.6K
09:10 13.74 13.81 13.62 13.79 15.0K
09:15 13.90 13.90 13.62 13.70 8.0K
09:20 13.69 13.71 13.69 13.69 0.2K
09:50 13.68 13.68 13.68 13.68 0.0K
10:00 13.68 13.68 13.67 13.67 0.1K
10:05 13.67 13.67 13.67 13.67 0.1K
10:15 13.68 13.68 13.68 13.68 0.0K
10:20 13.68 13.68 13.64 13.67 0.1K
10:25 13.63 13.67 13.63 13.67 0.2K
10:35 13.64 13.67 13.64 13.67 0.4K
10:40 13.66 13.66 13.63 13.63 0.3K
10:45 13.63 13.63 13.63 13.63 0.6K
10:50 13.63 13.63 13.63 13.63 0.6K
10:55 13.63 13.66 13.63 13.66 0.5K
11:00 13.63 13.63 13.63 13.63 0.1K
11:05 13.63 13.63 13.63 13.63 0.7K
11:10 13.63 13.63 13.63 13.63 1.3K
11:15 13.63 13.67 13.62 13.62 0.8K
11:20 13.62 13.62 13.62 13.62 0.7K
11:25 13.62 13.62 13.62 13.62 0.6K
11:30 13.62 13.62 13.62 13.62 0.5K
11:35 13.62 13.62 13.62 13.62 0.8K
11:40 13.62 13.62 13.61 13.61 0.7K
11:45 13.61 13.65 13.61 13.65 7.4K
11:50 13.60 13.64 13.60 13.61 0.2K
11:55 13.61 13.61 13.60 13.61 0.9K
12:00 13.61 13.61 13.61 13.61 0.4K
12:05 13.61 13.61 13.61 13.61 0.3K
12:10 13.62 13.62 13.61 13.61 0.5K
12:15 13.61 13.63 13.61 13.63 0.8K
12:20 13.65 13.65 13.62 13.62 1.3K
12:25 13.61 13.64 13.61 13.62 0.8K
12:30 13.65 13.65 13.61 13.61 1.0K
12:35 13.62 13.67 13.62 13.67 0.0K
12:45 13.67 13.67 13.67 13.67 0.0K
12:50 13.66 13.66 13.66 13.66 0.9K
13:05 13.66 13.66 13.66 13.66 0.1K
13:10 13.66 13.66 13.66 13.66 0.0K
13:15 13.64 13.66 13.64 13.66 0.3K
14:25 13.64 13.64 13.64 13.64 1.9K
14:30 13.66 13.66 13.66 13.66 2.3K
14:45 13.66 13.66 13.66 13.66 0.0K
15:00 13.66 13.66 13.66 13.66 0.0K
15:05 13.64 13.64 13.64 13.64 0.4K
15:20 13.66 13.66 13.66 13.66 4.8K
15:40 13.68 13.68 13.68 13.68 0.3K
15:45 13.68 13.68 13.67 13.67 2.6K
15:55 13.66 13.66 13.66 13.66 0.6K
16:00 13.65 13.68 13.65 13.68 19.6K
16:05 13.67 13.67 13.67 13.67 0.4K
16:20 13.65 13.65 13.65 13.65 2.1K
16:25 13.64 13.64 13.64 13.64 19.0K
16:30 13.63 13.63 13.63 13.63 0.4K
16:45 13.65 13.65 13.65 13.65 0.2K
16:50 13.66 13.66 13.64 13.64 10.6K
16:55 13.66 13.66 13.66 13.66 0.1K
17:05 13.64 13.64 13.64 13.64 0.2K
17:10 13.64 13.64 13.64 13.64 0.0K
17:15 13.65 13.65 13.65 13.65 0.0K
17:20 13.64 13.66 13.64 13.66 24.7K
17:25 13.66 13.66 13.66 13.66 0.6K
17:35 13.65 13.65 13.65 13.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음