Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.78 13.78 13.78 13.78 1.5K
09:05 13.76 13.77 13.74 13.74 3.3K
09:15 13.78 13.78 13.78 13.78 0.0K
09:20 13.78 13.78 13.76 13.76 0.1K
09:25 13.75 13.75 13.75 13.75 0.0K
09:30 13.75 13.75 13.74 13.74 0.1K
09:35 13.70 13.70 13.70 13.70 0.2K
09:40 13.72 13.74 13.72 13.74 0.9K
09:45 13.74 13.75 13.74 13.75 1.9K
09:50 13.74 13.77 13.74 13.77 0.9K
09:55 13.78 13.78 13.78 13.78 0.0K
10:10 13.77 13.77 13.77 13.77 0.0K
10:15 13.78 13.78 13.78 13.78 0.4K
10:20 13.72 13.72 13.72 13.72 0.0K
10:25 13.75 13.75 13.75 13.75 0.4K
10:30 13.76 13.76 13.76 13.76 1.4K
10:45 13.76 13.77 13.76 13.77 0.0K
10:55 13.78 13.78 13.78 13.78 0.3K
11:00 13.78 13.78 13.78 13.78 0.2K
11:20 13.78 13.78 13.78 13.78 0.0K
11:25 13.78 13.78 13.78 13.78 0.0K
11:35 13.77 13.77 13.76 13.76 0.0K
11:40 13.78 13.78 13.78 13.78 0.0K
11:50 13.76 13.76 13.76 13.76 0.3K
11:55 13.78 13.78 13.78 13.78 0.0K
12:00 13.78 13.78 13.78 13.78 0.6K
12:10 13.77 13.77 13.77 13.77 0.2K
12:20 13.77 13.77 13.75 13.75 2.8K
12:30 13.76 13.77 13.75 13.75 0.5K
12:40 13.76 13.76 13.76 13.76 0.0K
12:45 13.76 13.76 13.76 13.76 0.4K
13:10 13.75 13.75 13.75 13.75 0.2K
13:15 13.75 13.75 13.75 13.75 0.1K
13:20 13.73 13.73 13.73 13.73 0.1K
13:35 13.76 13.76 13.76 13.76 0.1K
13:40 13.74 13.74 13.74 13.74 0.1K
13:50 13.76 13.76 13.76 13.76 0.0K
13:55 13.77 13.77 13.77 13.77 0.0K
14:15 13.78 13.78 13.78 13.78 0.0K
14:25 13.80 13.82 13.80 13.82 0.1K
14:30 13.77 13.77 13.69 13.69 55.0K
14:35 13.64 13.64 13.64 13.64 1.5K
14:45 13.63 13.63 13.63 13.63 0.0K
14:50 13.61 13.61 13.59 13.59 0.4K
14:55 13.58 13.61 13.56 13.56 1.0K
15:00 13.60 13.61 13.60 13.61 0.0K
15:05 13.61 13.61 13.61 13.61 0.0K
15:10 13.60 13.60 13.58 13.58 0.4K
15:20 13.59 13.59 13.59 13.59 0.0K
15:25 13.58 13.58 13.58 13.58 0.0K
15:30 13.61 13.61 13.57 13.57 0.4K
15:35 13.54 13.56 13.53 13.55 7.0K
15:45 13.50 13.53 13.48 13.53 9.7K
15:50 13.49 13.53 13.49 13.53 2.3K
15:55 13.53 13.53 13.53 13.53 0.0K
16:00 13.46 13.46 13.45 13.46 17.7K
16:05 13.50 13.51 13.49 13.50 1.6K
16:10 13.52 13.52 13.52 13.52 0.0K
16:15 13.50 13.54 13.50 13.54 0.2K
16:20 13.48 13.48 13.48 13.48 0.0K
16:25 13.52 13.52 13.52 13.52 0.0K
16:30 13.53 13.54 13.53 13.54 0.2K
16:35 13.51 13.51 13.51 13.51 0.2K
16:40 13.54 13.54 13.54 13.54 0.2K
16:55 13.54 13.54 13.54 13.54 0.4K
17:00 13.54 13.54 13.54 13.54 1.9K
17:10 13.54 13.54 13.54 13.54 0.0K
17:15 13.53 13.53 13.51 13.51 0.8K
17:20 13.53 13.54 13.53 13.54 0.1K
17:25 13.55 13.56 13.52 13.56 22.6K
17:35 13.54 13.54 13.54 13.54 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음