Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist

YIEL
🏛️ 독일 →
109.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 110.22 110.25 109.93 109.93 0.0M
2025-10-02 110.18 110.29 109.92 109.92 0.0M
2025-10-01 109.84 110.07 109.77 109.77 0.0M
2025-09-30 109.91 109.97 109.61 109.61 0.0M
2025-09-29 109.95 109.95 109.65 109.65 0.0M
2025-09-26 109.83 109.90 109.59 109.59 0.0M
2025-09-25 109.94 109.96 109.51 109.51 0.0M
2025-09-24 109.93 110.05 109.76 109.76 0.0M
2025-09-23 109.94 110.08 109.80 109.80 0.0M
2025-09-22 109.84 109.95 109.64 109.64 0.0M
2025-09-19 109.94 110.02 109.74 109.74 0.0M
2025-09-18 109.76 109.94 109.70 109.70 0.0M
2025-09-17 109.61 109.71 109.44 109.44 0.0M
2025-09-16 109.57 109.69 109.33 109.33 0.0M
2025-09-15 109.62 109.70 109.38 109.38 0.0M
2025-09-12 109.51 109.59 109.27 109.27 0.0M
2025-09-11 109.22 109.53 109.20 109.20 0.0M
2025-09-10 109.28 109.38 109.04 109.04 0.0M
2025-09-09 109.32 109.38 108.96 108.96 0.0M
2025-09-08 108.90 109.37 108.90 109.11 0.0M
2025-09-05 109.00 109.37 109.00 109.07 0.0M
2025-09-04 109.12 109.33 109.06 109.06 0.0M
2025-09-03 108.99 109.11 108.82 108.82 0.0M
2025-09-02 109.20 109.20 108.73 108.73 0.0M
2025-09-01 109.20 109.31 108.96 109.04 0.0M
2025-08-29 109.01 109.31 108.90 108.90 0.0M
2025-08-28 109.26 109.33 109.03 109.03 0.0M
2025-08-27 109.29 109.32 109.09 109.09 0.0M
2025-08-26 109.28 109.36 109.06 109.06 0.0M
2025-08-25 109.50 109.50 109.20 109.20 0.0M
2025-08-22 109.27 109.40 109.25 109.25 0.0M
2025-08-21 109.46 109.46 109.05 109.05 0.0M
2025-08-20 109.52 109.58 109.27 109.27 0.0M
2025-08-19 109.57 109.64 109.37 109.37 0.0M
2025-08-18 109.56 109.63 109.38 109.38 0.0M
2025-08-15 109.59 109.71 109.45 109.45 0.0M
2025-08-14 109.31 109.71 109.31 109.48 0.0M
2025-08-13 109.37 109.59 109.33 109.33 0.0M
2025-08-12 109.28 109.35 109.12 109.12 0.0M
2025-08-11 109.31 109.38 109.09 109.09 0.0M
2025-08-08 109.04 109.35 109.04 109.11 0.0M
2025-08-07 109.12 109.36 109.07 109.07 0.0M
2025-08-06 109.13 109.20 108.93 108.93 0.0M
2025-08-05 109.10 109.16 108.91 108.91 0.0M
2025-08-04 108.94 109.09 108.84 108.84 0.0M
2025-08-01 108.88 108.88 108.45 108.45 0.0M
2025-07-31 109.09 109.11 108.88 108.88 0.0M
2025-07-30 108.89 109.06 108.83 108.83 0.0M
2025-07-29 108.58 109.11 108.58 108.80 0.0M
2025-07-28 108.53 109.05 108.53 108.74 0.0M
2025-07-25 108.60 108.89 108.60 108.70 0.0M
2025-07-24 108.38 108.95 108.38 108.76 0.0M
2025-07-23 108.38 108.80 108.38 108.56 0.0M
2025-07-22 108.43 108.62 108.43 108.43 0.0M
2025-07-21 108.26 108.62 108.26 108.47 0.0M
2025-07-18 108.55 108.64 108.36 108.36 0.0M
2025-07-17 108.12 108.56 108.12 108.42 0.0M
2025-07-16 108.27 108.49 108.17 108.17 0.0M
2025-07-15 108.59 108.62 108.33 108.34 0.0M
2025-07-14 108.42 108.60 108.38 108.38 0.0M
2025-07-11 108.52 108.66 108.36 108.36 0.0M
2025-07-10 108.49 108.83 108.49 108.62 0.0M
2025-07-09 108.25 108.71 108.25 108.56 0.0M
2025-07-08 108.15 108.46 108.15 108.29 0.0M
2025-07-07 108.32 108.38 108.20 108.20 0.0M
2025-07-04 108.13 108.37 108.11 108.11 0.0M
2025-07-03 107.91 108.36 107.91 108.18 0.0M
2025-07-02 108.10 108.21 107.97 107.97 0.0M
2025-07-01 107.96 108.01 107.88 107.89 0.0M
2025-06-30 107.72 108.00 107.72 107.78 0.0M
2025-06-27 107.86 108.05 107.72 107.72 0.0M
2025-06-26 107.47 107.82 107.47 107.54 0.0M
2025-06-25 107.91 107.91 107.47 107.47 0.0M
2025-06-24 107.92 107.92 107.63 107.63 0.0M
2025-06-23 107.52 107.61 107.35 107.35 0.0M
2025-06-20 107.36 107.66 107.35 107.36 0.0M
2025-06-19 107.66 107.66 107.28 107.28 0.0M
2025-06-18 107.76 108.07 107.52 108.07 0.0M
2025-06-17 107.72 107.84 107.60 107.60 0.0M
2025-06-16 107.33 107.91 107.33 107.72 0.0M
2025-06-13 107.32 107.75 107.29 107.29 0.0M
2025-06-12 107.97 107.97 107.73 107.73 0.0M
2025-06-11 108.02 108.10 107.83 107.83 0.0M
2025-06-10 107.89 107.96 107.72 107.72 0.0M
2025-06-09 107.85 107.90 107.59 107.59 0.0M
2025-06-06 107.71 107.86 107.61 107.61 0.0M
2025-06-05 107.89 107.90 107.42 107.42 0.0M
2025-06-04 107.79 107.85 107.59 107.59 0.0M
2025-06-03 107.55 107.62 107.39 107.39 0.0M
2025-06-02 107.43 107.55 107.31 107.31 0.0M
2025-05-30 107.02 107.53 107.02 107.22 0.0M
2025-05-29 106.89 107.46 106.89 107.02 0.0M
2025-05-28 106.73 107.09 106.73 106.76 0.0M
2025-05-27 106.84 106.99 106.73 106.73 0.0M
2025-05-26 106.65 106.80 106.56 106.56 0.0M
2025-05-23 106.84 106.84 106.19 106.19 0.0M
2025-05-22 106.79 106.79 106.42 106.42 0.0M
2025-05-21 106.88 106.89 106.60 106.60 0.0M
2025-05-20 106.93 106.98 106.69 106.69 0.0M
2025-05-19 106.85 106.92 106.65 106.65 0.0M
2025-05-16 106.43 107.08 106.43 106.66 0.0M
2025-05-15 106.63 106.81 106.59 106.59 0.0M
2025-05-14 106.67 107.06 106.57 106.57 0.0M
2025-05-13 107.04 107.12 106.84 106.84 0.0M
2025-05-12 106.85 107.04 106.80 106.80 0.0M
2025-05-09 106.33 106.67 106.33 106.39 0.0M
2025-05-08 106.44 106.64 106.32 106.32 0.0M
2025-05-07 106.23 106.32 106.04 106.04 0.0M
2025-05-06 106.20 106.40 106.02 106.02 0.0M
2025-05-05 106.46 106.50 106.20 106.20 0.0M
2025-05-02 106.18 106.35 106.08 106.08 0.0M
2025-04-30 106.25 106.25 105.67 105.67 0.0M
2025-04-29 106.34 106.48 106.04 106.04 0.0M
2025-04-28 106.07 106.51 106.07 106.27 0.0M
2025-04-25 106.01 106.49 106.01 106.22 0.0M
2025-04-24 106.04 106.35 106.00 106.18 0.0M
2025-04-23 105.64 106.13 105.64 106.03 0.0M
2025-04-22 105.19 105.53 105.19 105.23 0.0M
2025-04-17 104.46 105.43 104.46 105.20 0.0M
2025-04-16 104.31 105.09 104.31 104.85 0.0M
2025-04-15 103.32 104.98 103.32 104.52 0.0M
2025-04-14 103.96 104.51 103.32 103.32 0.0M
2025-04-11 103.34 103.75 102.89 102.89 0.0M
2025-04-10 102.37 104.50 102.37 103.40 0.0M
2025-04-09 102.58 102.90 102.19 102.19 0.0M
2025-04-08 102.14 103.81 102.14 103.12 0.0M
2025-04-07 103.22 103.22 101.78 102.10 0.0M
2025-04-04 104.53 104.81 103.22 103.31 0.0M
2025-04-03 104.94 105.33 104.94 105.08 0.0M
2025-04-02 105.64 105.64 105.50 105.50 0.0M
2025-04-01 105.53 105.72 105.53 105.59 0.0M
2025-03-31 105.29 105.57 105.22 105.27 0.0M
2025-03-28 105.47 105.82 105.35 105.35 0.0M
2025-03-27 105.61 105.70 105.46 105.46 0.0M
2025-03-26 105.50 105.91 105.50 105.52 0.0M
2025-03-25 105.67 105.94 105.65 105.65 0.0M
2025-03-24 105.55 105.90 105.55 105.67 0.0M
2025-03-21 105.72 105.90 105.55 105.55 0.0M
2025-03-20 105.96 106.06 105.73 105.73 0.0M
2025-03-19 105.57 105.90 105.57 105.68 0.0M
2025-03-18 105.56 105.82 105.56 105.58 0.0M
2025-03-17 105.36 105.53 105.26 105.26 0.0M
2025-03-14 105.00 105.28 105.00 105.15 0.0M
2025-03-13 105.15 105.57 105.14 105.14 0.0M
2025-03-12 105.36 105.72 105.34 105.34 0.0M
2025-03-11 105.82 105.84 105.36 105.36 0.0M
2025-03-10 105.79 106.00 105.44 105.44 0.0M
2025-03-07 105.64 106.04 105.64 105.79 0.0M
2025-03-06 106.03 106.22 105.22 105.22 0.0M
2025-03-05 106.17 106.38 105.61 105.61 0.0M
2025-03-04 106.61 106.66 106.17 106.17 0.0M
2025-03-03 106.58 106.73 106.43 106.43 0.0M
2025-02-28 106.29 106.62 106.29 106.31 0.0M
2025-02-27 106.36 106.55 106.29 106.29 0.0M
2025-02-26 105.99 106.50 105.99 106.25 0.0M
2025-02-25 106.35 106.44 106.16 106.16 0.0M
2025-02-24 106.33 106.47 106.13 106.13 0.0M
2025-02-21 106.22 106.37 106.13 106.13 0.0M
2025-02-20 105.92 106.26 105.92 106.05 0.0M
2025-02-19 106.05 106.46 105.92 105.92 0.0M
2025-02-18 106.14 106.51 106.14 106.21 0.0M
2025-02-17 106.23 106.37 106.14 106.14 0.0M
2025-02-14 106.21 106.30 106.03 106.03 0.0M
2025-02-13 106.01 106.23 105.97 106.00 0.0M
2025-02-12 105.69 105.99 105.69 105.71 0.0M
2025-02-11 106.05 106.07 105.73 105.73 0.0M
2025-02-10 105.78 106.06 105.78 105.82 0.0M
2025-02-07 106.10 106.12 105.78 105.78 0.0M
2025-02-06 105.76 106.12 105.76 105.85 0.0M
2025-02-05 105.87 106.03 105.76 105.76 0.0M
2025-02-04 105.71 105.87 105.66 105.66 0.0M
2025-02-03 106.32 106.32 105.43 105.43 0.0M
2025-01-31 105.31 105.76 105.31 105.52 0.0M
2025-01-30 105.46 105.59 105.30 105.30 0.0M
2025-01-29 105.15 105.37 105.06 105.06 0.0M
2025-01-28 105.03 105.13 104.86 104.86 0.0M
2025-01-27 104.96 105.06 104.54 104.54 0.0M
2025-01-24 105.00 105.10 104.74 104.74 0.0M
2025-01-23 105.02 105.02 104.76 104.76 0.0M
2025-01-22 105.19 105.19 104.83 104.83 0.0M
2025-01-21 104.96 105.09 104.87 104.87 0.0M
2025-01-20 104.72 104.96 104.72 104.73 0.0M
2025-01-17 104.59 104.96 104.59 104.71 0.0M
2025-01-16 104.77 104.79 104.59 104.59 0.0M
2025-01-15 104.37 104.69 104.32 104.49 0.0M
2025-01-14 104.34 104.38 104.03 104.03 0.0M
2025-01-13 104.23 104.27 103.87 103.87 0.0M
2025-01-10 104.70 104.70 104.24 104.24 0.0M
2025-01-09 104.74 104.74 104.46 104.47 0.0M
2025-01-08 104.83 105.03 104.49 104.49 0.0M
2025-01-07 104.97 105.12 104.87 104.87 0.0M
2025-01-06 104.91 105.17 104.89 104.89 0.0M
2025-01-03 105.07 105.20 104.91 104.91 0.0M
2025-01-02 105.24 105.30 104.97 104.97 0.0M