Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.77 13.77 13.77 13.77 1.1K
09:05 13.69 13.69 13.69 13.69 0.4K
09:10 13.68 13.68 13.68 13.68 0.5K
09:15 13.67 13.68 13.67 13.68 0.1K
09:20 13.68 13.68 13.67 13.67 0.5K
09:30 13.67 13.68 13.67 13.68 0.0K
09:35 13.68 13.68 13.68 13.68 1.5K
09:40 13.68 13.68 13.67 13.67 0.4K
09:55 13.69 13.69 13.69 13.69 0.0K
10:00 13.68 13.69 13.68 13.69 0.0K
10:05 13.69 13.69 13.67 13.67 0.6K
10:30 13.66 13.69 13.66 13.69 0.0K
10:40 13.69 13.69 13.69 13.69 1.5K
10:50 13.70 13.70 13.70 13.70 0.1K
10:55 13.70 13.70 13.70 13.70 0.0K
11:05 13.68 13.68 13.68 13.68 0.8K
11:10 13.68 13.68 13.68 13.68 0.5K
11:30 13.68 13.68 13.68 13.68 0.0K
11:45 13.68 13.68 13.68 13.68 0.0K
12:05 13.68 13.68 13.68 13.68 0.6K
12:10 13.68 13.68 13.68 13.68 0.1K
12:15 13.68 13.68 13.68 13.68 0.0K
12:20 13.68 13.68 13.68 13.68 0.3K
12:25 13.68 13.68 13.68 13.68 0.9K
12:30 13.68 13.68 13.68 13.68 0.4K
12:50 13.68 13.68 13.68 13.68 0.2K
12:55 13.68 13.68 13.68 13.68 0.2K
13:10 13.68 13.68 13.68 13.68 0.4K
13:15 13.68 13.68 13.68 13.68 1.2K
13:20 13.68 13.68 13.68 13.68 0.0K
13:25 13.68 13.68 13.68 13.68 0.0K
13:30 13.68 13.68 13.68 13.68 0.0K
13:35 13.68 13.68 13.68 13.68 3.5K
13:40 13.71 13.71 13.71 13.71 0.0K
13:50 13.71 13.71 13.71 13.71 0.0K
13:55 13.71 13.71 13.71 13.71 0.0K
14:00 13.71 13.71 13.71 13.71 0.1K
14:15 13.71 13.71 13.71 13.71 0.1K
14:20 13.69 13.69 13.69 13.69 0.1K
14:30 13.70 13.70 13.70 13.70 0.1K
14:40 13.71 13.71 13.71 13.71 0.0K
14:45 13.70 13.70 13.70 13.70 4.7K
15:05 13.70 13.70 13.70 13.70 0.0K
15:10 13.70 13.70 13.70 13.70 0.0K
15:20 13.69 13.69 13.69 13.69 4.2K
15:25 13.69 13.69 13.69 13.69 0.0K
15:30 13.68 13.68 13.68 13.68 2.7K
15:35 13.68 13.68 13.68 13.68 0.0K
15:40 13.68 13.68 13.68 13.68 0.1K
15:45 13.68 13.68 13.68 13.68 0.6K
15:55 13.70 13.71 13.70 13.71 0.2K
16:00 13.70 13.71 13.69 13.69 3.5K
16:05 13.69 13.69 13.69 13.69 0.1K
16:10 13.68 13.68 13.68 13.68 0.3K
16:15 13.68 13.68 13.68 13.68 0.6K
16:25 13.68 13.68 13.68 13.68 5.3K
16:35 13.67 13.67 13.67 13.67 3.3K
16:40 13.64 13.64 13.64 13.64 0.5K
16:45 13.60 13.62 13.60 13.62 0.4K
16:50 13.64 13.64 13.64 13.64 0.0K
16:55 13.63 13.63 13.63 13.63 0.0K
17:00 13.62 13.62 13.62 13.62 1.4K
17:05 13.62 13.62 13.62 13.62 1.4K
17:10 13.62 13.62 13.62 13.62 1.4K
17:15 13.62 13.62 13.62 13.62 0.0K
17:25 13.58 13.61 13.56 13.56 0.3K
17:35 13.60 13.60 13.60 13.60 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음