Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.71 13.71 13.70 13.70 7.9K
09:05 13.70 13.70 13.69 13.69 0.9K
09:10 13.70 13.71 13.70 13.71 0.0K
09:15 13.71 13.71 13.71 13.71 0.2K
09:20 13.70 13.70 13.70 13.70 0.0K
09:25 13.70 13.70 13.70 13.70 0.0K
09:30 13.69 13.69 13.65 13.65 0.2K
09:40 13.69 13.69 13.69 13.69 0.0K
09:45 13.69 13.69 13.69 13.69 0.1K
09:55 13.65 13.65 13.65 13.65 3.7K
10:10 13.70 13.70 13.70 13.70 0.8K
10:15 13.67 13.67 13.67 13.67 0.1K
10:20 13.67 13.69 13.67 13.69 0.1K
10:25 13.69 13.69 13.69 13.69 0.0K
10:30 13.69 13.69 13.69 13.69 0.0K
10:45 13.70 13.70 13.70 13.70 0.3K
10:50 13.70 13.70 13.70 13.70 0.0K
11:15 13.69 13.69 13.69 13.69 0.0K
11:20 13.70 13.70 13.70 13.70 0.0K
11:30 13.71 13.71 13.71 13.71 0.7K
11:55 13.69 13.71 13.69 13.71 0.2K
12:00 13.71 13.71 13.71 13.71 0.3K
12:45 13.69 13.69 13.69 13.69 0.2K
12:50 13.70 13.70 13.70 13.70 0.0K
12:55 13.69 13.69 13.69 13.69 0.0K
13:00 13.71 13.71 13.71 13.71 0.0K
13:10 13.70 13.70 13.70 13.70 0.0K
13:55 13.71 13.71 13.71 13.71 0.0K
14:10 13.71 13.71 13.71 13.71 0.0K
14:15 13.71 13.71 13.71 13.71 0.0K
14:20 13.71 13.71 13.71 13.71 0.1K
14:30 13.69 13.69 13.68 13.68 0.3K
14:35 13.67 13.70 13.67 13.70 0.1K
14:40 13.68 13.68 13.67 13.67 1.9K
14:45 13.66 13.66 13.66 13.66 0.1K
14:55 13.68 13.68 13.68 13.68 0.2K
15:00 13.68 13.68 13.68 13.68 0.0K
15:10 13.67 13.69 13.67 13.69 0.1K
15:15 13.69 13.69 13.69 13.69 0.1K
15:25 13.68 13.70 13.68 13.70 0.0K
15:35 13.70 13.70 13.70 13.70 0.3K
15:40 13.69 13.69 13.67 13.68 37.9K
15:50 13.67 13.67 13.67 13.67 0.5K
15:55 13.67 13.67 13.67 13.67 0.0K
16:00 13.66 13.66 13.66 13.66 0.4K
16:10 13.67 13.67 13.67 13.67 0.0K
16:15 13.68 13.68 13.68 13.68 0.0K
16:20 13.68 13.68 13.65 13.67 1.2K
16:35 13.67 13.67 13.67 13.67 0.0K
16:40 13.66 13.66 13.66 13.66 1.0K
16:45 13.67 13.67 13.67 13.67 0.0K
16:55 13.67 13.67 13.67 13.67 0.0K
17:05 13.66 13.66 13.66 13.66 19.7K
17:10 13.68 13.68 13.68 13.68 0.5K
17:25 13.66 13.66 13.63 13.63 1.5K
17:35 13.60 13.60 13.60 13.60 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음