Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.61 13.61 13.60 13.60 0.5K
09:05 13.60 13.61 13.60 13.61 0.2K
09:10 13.61 13.62 13.61 13.62 6.8K
09:15 13.61 13.61 13.60 13.60 0.9K
09:20 13.61 13.61 13.61 13.61 0.0K
09:30 13.61 13.61 13.59 13.59 1.9K
09:50 13.58 13.58 13.58 13.58 0.2K
09:55 13.58 13.58 13.58 13.58 0.1K
10:00 13.59 13.59 13.59 13.59 1.4K
10:10 13.62 13.62 13.60 13.60 0.3K
10:35 13.60 13.60 13.60 13.60 2.7K
11:20 13.61 13.61 13.61 13.61 0.1K
11:25 13.61 13.61 13.61 13.61 0.4K
11:55 13.60 13.60 13.60 13.60 0.0K
12:05 13.60 13.60 13.60 13.60 0.1K
12:20 13.59 13.59 13.59 13.59 0.1K
13:10 13.59 13.59 13.59 13.59 2.6K
13:25 13.60 13.60 13.60 13.60 0.2K
13:30 13.60 13.60 13.60 13.60 0.1K
13:40 13.60 13.60 13.60 13.60 3.0K
13:45 13.60 13.60 13.60 13.60 0.6K
13:50 13.60 13.60 13.60 13.60 4.2K
14:10 13.62 13.62 13.62 13.62 0.1K
14:30 13.64 13.64 13.64 13.64 0.0K
14:45 13.63 13.63 13.63 13.63 0.1K
14:55 13.64 13.64 13.64 13.64 0.0K
15:00 13.62 13.62 13.62 13.62 2.7K
15:20 13.62 13.62 13.62 13.62 0.1K
15:40 13.62 13.62 13.62 13.62 0.1K
15:45 13.62 13.62 13.62 13.62 0.0K
15:50 13.59 13.59 13.59 13.59 0.9K
16:05 13.62 13.62 13.62 13.62 2.0K
16:10 13.62 13.62 13.62 13.62 0.2K
16:15 13.62 13.62 13.61 13.61 0.2K
16:25 13.62 13.62 13.62 13.62 0.0K
16:50 13.61 13.61 13.61 13.61 1.0K
17:00 13.60 13.60 13.60 13.60 0.0K
17:15 13.59 13.61 13.59 13.60 0.2K
17:25 13.62 13.62 13.62 13.62 0.1K
17:35 13.61 13.61 13.61 13.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음