Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.63 13.63 13.62 13.62 0.3K
09:05 13.60 13.60 13.60 13.60 0.0K
09:10 13.62 13.62 13.60 13.60 0.9K
09:15 13.63 13.63 13.62 13.63 0.7K
09:20 13.63 13.63 13.63 13.63 1.9K
09:25 13.61 13.63 13.61 13.63 0.1K
09:30 13.61 13.61 13.61 13.61 1.6K
09:35 13.61 13.61 13.60 13.61 0.2K
09:40 13.60 13.60 13.60 13.60 0.1K
09:55 13.62 13.62 13.62 13.62 0.0K
10:25 13.61 13.61 13.61 13.61 0.6K
10:45 13.61 13.61 13.61 13.61 0.2K
10:55 13.59 13.59 13.59 13.59 0.8K
11:00 13.61 13.61 13.61 13.61 2.0K
11:05 13.59 13.59 13.59 13.59 0.0K
11:20 13.59 13.59 13.59 13.59 0.0K
11:30 13.60 13.60 13.60 13.60 0.0K
11:45 13.59 13.59 13.59 13.59 0.0K
11:50 13.61 13.61 13.61 13.61 0.0K
12:00 13.62 13.62 13.62 13.62 0.0K
12:05 13.59 13.59 13.59 13.59 0.0K
12:25 13.60 13.60 13.60 13.60 0.0K
12:30 13.62 13.62 13.59 13.59 1.5K
12:35 13.62 13.62 13.62 13.62 0.1K
12:55 13.62 13.62 13.62 13.62 0.0K
13:10 13.61 13.61 13.61 13.61 0.0K
13:50 13.61 13.61 13.61 13.61 0.0K
13:55 13.61 13.61 13.60 13.60 2.0K
14:05 13.61 13.61 13.61 13.61 0.0K
14:25 13.60 13.60 13.60 13.60 0.0K
14:35 13.60 13.60 13.60 13.60 0.3K
15:05 13.61 13.61 13.61 13.61 0.3K
15:15 13.60 13.60 13.60 13.60 0.0K
15:30 13.63 13.63 13.63 13.63 0.1K
15:45 13.60 13.60 13.60 13.60 0.7K
16:10 13.63 13.63 13.63 13.63 0.1K
16:20 13.60 13.64 13.60 13.64 1.2K
16:25 13.60 13.60 13.60 13.60 2.5K
16:30 13.64 13.64 13.64 13.64 0.0K
16:35 13.62 13.64 13.62 13.64 0.1K
16:45 13.62 13.62 13.62 13.62 1.6K
16:50 13.62 13.62 13.62 13.62 5.2K
17:10 13.60 13.60 13.60 13.60 0.0K
17:15 13.64 13.64 13.64 13.64 2.2K
17:20 13.62 13.62 13.62 13.62 1.5K
17:25 13.63 13.63 13.60 13.60 6.1K
17:35 13.64 13.64 13.64 13.64 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음