Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.60 13.60 13.60 13.60 0.8K
09:05 13.60 13.60 13.60 13.60 0.0K
09:10 13.56 13.59 13.56 13.59 0.2K
09:25 13.57 13.57 13.57 13.57 0.5K
09:40 13.58 13.58 13.57 13.58 3.6K
09:45 13.58 13.59 13.58 13.59 5.0K
09:55 13.59 13.59 13.59 13.59 0.8K
10:10 13.61 13.61 13.61 13.61 0.0K
10:15 13.61 13.61 13.59 13.59 0.3K
10:35 13.61 13.61 13.61 13.61 0.2K
10:40 13.61 13.61 13.61 13.61 2.0K
10:50 13.62 13.62 13.60 13.60 0.7K
11:45 13.60 13.60 13.60 13.60 0.1K
11:55 13.60 13.60 13.60 13.60 0.8K
12:25 13.62 13.62 13.60 13.60 1.1K
12:40 13.62 13.62 13.62 13.62 0.2K
13:05 13.63 13.63 13.63 13.63 0.2K
13:10 13.64 13.64 13.64 13.64 0.3K
13:25 13.64 13.64 13.64 13.64 0.0K
13:30 13.63 13.63 13.63 13.63 1.0K
13:45 13.62 13.62 13.62 13.62 1.8K
13:50 13.64 13.64 13.64 13.64 0.2K
14:05 13.61 13.63 13.61 13.63 0.9K
14:25 13.63 13.63 13.63 13.63 0.0K
14:30 13.62 13.62 13.62 13.62 0.1K
14:40 13.63 13.64 13.63 13.64 0.8K
15:00 13.64 13.64 13.64 13.64 0.3K
15:10 13.64 13.64 13.64 13.64 0.4K
15:20 13.65 13.65 13.65 13.65 0.0K
15:25 13.66 13.67 13.66 13.67 0.7K
15:30 13.64 13.64 13.64 13.64 2.1K
15:35 13.66 13.66 13.66 13.66 1.3K
15:40 13.67 13.67 13.66 13.66 0.6K
15:50 13.65 13.65 13.65 13.65 0.0K
16:00 13.65 13.65 13.65 13.65 0.2K
16:05 13.65 13.65 13.62 13.62 1.1K
16:20 13.63 13.63 13.63 13.63 0.2K
16:30 13.64 13.64 13.61 13.61 1.0K
17:00 13.61 13.61 13.61 13.61 0.2K
17:05 13.62 13.62 13.62 13.62 0.8K
17:10 13.64 13.64 13.63 13.64 23.2K
17:25 13.65 13.65 13.65 13.65 0.5K
17:35 13.63 13.63 13.63 13.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음