마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |
| 13:10 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0K |
| 14:25 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
| 14:40 | 34.72 | 34.72 | 34.72 | 34.72 | 0.3K |
| 17:35 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
40.66
2024-11-25
역사적 저점
19.41
2022-06-23
거래량 극값
거래량 피크
0.1M
2024-11-06
거래량 저점
0.0M
2022-07-13
데이터 통계
상승 비율
53.9%
시작: 2021-11-11
하락 비율
45.0%
총계975거래일
일일 변동 극값
최대 일일 수익
+8.58%
2024-11-04
최대 일일 손실
-6.84%
2025-04-03
월별 변동 극값
최대 월별 수익
+16.95%
2022-07
최대 월별 손실
-10.54%
2024-12
관련 주식
Amundi MSCI Semiconductors UCITS ETF Dist
LYSM
108.2400
Xtrackers II Germany Government Bond UCITS ETF 1C
X03G
176.1800
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)
PRAZ
33.3200
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist) (JPYE)
JPYE
9.6680
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Acc) (IG33)
IG33
5.2010
Leverage Shares 5x Long S&P 500 ETP Securities
SP5Y
3.4280
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
CEU
381.4500
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)
UEFE
11.0700
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Dist) (33GI)
33GI
5.0570
Amundi MSCI Switzerland UCITS ETF - CHF (C)
CSWCHF
12.1300
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380