Amundi MSCI Switzerland UCITS ETF - CHF (C)

CSWCHF
🏛️ 독일 →
12.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 12.07 12.13 12.07 12.13 0.0M
2025-10-02 12.04 12.05 12.03 12.05 0.0M
2025-10-01 11.90 11.99 11.89 11.99 0.0M
2025-09-30 11.68 11.77 11.67 11.76 0.0M
2025-09-29 11.63 11.70 11.63 11.70 0.0M
2025-09-26 11.59 11.64 11.59 11.62 0.0M
2025-09-25 11.62 11.63 11.58 11.58 0.0M
2025-09-24 11.72 11.72 11.69 11.69 0.0M
2025-09-23 11.81 11.82 11.79 11.79 0.0M
2025-09-22 11.79 11.85 11.79 11.85 0.0M
2025-09-19 11.74 11.84 11.74 11.82 0.0M
2025-09-18 11.76 11.80 11.74 11.77 0.0M
2025-09-17 11.71 11.76 11.71 11.75 0.0M
2025-09-16 11.85 11.85 11.73 11.73 0.0M
2025-09-15 11.92 11.92 11.85 11.89 0.0M
2025-09-12 11.97 11.97 11.91 11.91 0.0M
2025-09-11 11.99 11.99 11.97 11.98 0.0M
2025-09-10 12.04 12.04 11.91 11.92 0.0M
2025-09-09 12.02 12.03 11.98 11.98 0.0M
2025-09-08 12.07 12.07 11.98 12.02 0.0M
2025-09-05 12.02 12.07 12.01 12.07 0.0M
2025-09-04 11.88 12.02 11.88 11.99 0.0M
2025-09-03 11.77 11.83 11.77 11.83 0.0M
2025-09-02 11.77 11.82 11.74 11.74 0.0M
2025-09-01 11.89 11.89 11.81 11.85 0.0M
2025-08-29 11.88 11.89 11.85 11.85 0.0M
2025-08-28 11.93 11.93 11.88 11.88 0.0M
2025-08-27 11.84 11.92 11.84 11.92 0.0M
2025-08-26 11.80 11.88 11.80 11.83 0.0M
2025-08-25 11.88 11.90 11.84 11.84 0.0M
2025-08-22 11.85 11.92 11.85 11.90 0.0M
2025-08-21 11.90 11.90 11.84 11.88 0.0M
2025-08-20 11.78 11.96 11.78 11.96 0.0M
2025-08-19 11.68 11.81 11.67 11.81 0.0M
2025-08-18 11.65 11.68 11.63 11.68 0.0M
2025-08-15 11.70 11.70 11.65 11.65 0.0M
2025-08-14 11.58 11.63 11.58 11.63 0.0M
2025-08-13 11.56 11.59 11.52 11.58 0.0M
2025-08-12 11.51 11.51 11.45 11.49 0.0M
2025-08-11 11.56 11.58 11.47 11.49 0.0M
2025-08-08 11.55 11.55 11.48 11.50 0.0M
2025-08-07 11.42 11.54 11.42 11.53 0.0M
2025-08-06 11.54 11.54 11.40 11.43 0.0M
2025-08-05 11.57 11.60 11.55 11.60 0.0M
2025-08-04 11.34 11.53 11.34 11.53 0.0M
2025-08-01 11.50 11.50 11.20 11.30 0.0M
2025-07-31 11.73 11.73 11.60 11.60 0.0M
2025-07-30 11.74 11.77 11.70 11.70 0.0M
2025-07-29 11.69 11.77 11.69 11.72 0.0M
2025-07-28 11.78 11.79 11.67 11.69 0.0M
2025-07-25 11.73 11.75 11.68 11.69 0.0M
2025-07-24 11.82 11.82 11.74 11.76 0.0M
2025-07-23 11.80 11.86 11.79 11.83 0.0M
2025-07-22 11.65 11.67 11.61 11.67 0.0M
2025-07-21 11.70 11.74 11.69 11.74 0.0M
2025-07-18 11.74 11.77 11.72 11.75 0.0M
2025-07-17 11.74 11.74 11.70 11.70 0.0M
2025-07-16 11.68 11.71 11.64 11.65 0.0M
2025-07-15 11.74 11.77 11.70 11.71 0.0M
2025-07-14 11.67 11.72 11.66 11.71 0.0M
2025-07-11 11.81 11.81 11.68 11.70 0.0M
2025-07-10 11.80 11.87 11.80 11.87 0.0M
2025-07-09 11.68 11.78 11.68 11.75 0.0M
2025-07-08 11.65 11.71 11.60 11.71 0.0M
2025-07-07 11.66 11.70 11.64 11.70 0.0M
2025-07-04 11.67 11.72 11.60 11.68 0.0M
2025-07-03 11.74 11.74 11.63 11.67 0.0M
2025-07-02 11.69 11.69 11.68 11.68 0.0M
2025-07-01 11.69 11.70 11.60 11.70 0.0M
2025-06-30 11.65 11.66 11.62 11.62 0.0M
2025-06-27 11.62 11.67 11.61 11.66 0.0M
2025-06-26 11.58 11.58 11.55 11.55 0.0M
2025-06-25 11.66 11.66 11.53 11.53 0.0M
2025-06-24 11.64 11.67 11.60 11.65 0.0M
2025-06-23 11.48 11.53 11.40 11.50 0.0M
2025-06-20 11.56 11.56 11.50 11.53 0.0M
2025-06-19 11.49 11.54 11.47 11.53 0.0M
2025-06-18 11.60 11.60 11.56 11.56 0.0M
2025-06-17 11.62 11.68 11.60 11.64 0.0M
2025-06-16 11.74 11.76 11.70 11.73 0.0M
2025-06-13 11.80 11.85 11.76 11.76 0.0M
2025-06-12 11.85 11.91 11.81 11.89 0.0M
2025-06-11 11.94 11.94 11.92 11.93 0.0M
2025-06-10 11.99 11.99 11.92 11.94 0.0M
2025-06-09 12.01 12.01 11.95 11.98 0.0M
2025-06-06 11.90 11.99 11.90 11.99 0.0M
2025-06-05 11.98 11.98 11.90 11.95 0.0M
2025-06-04 11.88 11.96 11.88 11.95 0.0M
2025-06-03 11.94 11.94 11.84 11.88 0.0M
2025-06-02 11.91 11.91 11.85 11.89 0.0M
2025-05-30 11.87 11.95 11.85 11.89 0.0M
2025-05-29 11.84 11.90 11.83 11.85 0.0M
2025-05-28 11.92 11.92 11.84 11.84 0.0M
2025-05-27 11.95 11.97 11.93 11.93 0.0M
2025-05-26 11.94 11.97 11.93 11.97 0.0M
2025-05-23 11.94 11.94 11.70 11.87 0.0M
2025-05-22 11.96 11.96 11.84 11.89 0.0M
2025-05-21 12.00 12.00 11.95 11.98 0.0M
2025-05-20 11.95 12.05 11.93 12.05 0.0M
2025-05-19 11.90 11.95 11.85 11.95 0.0M
2025-05-16 11.92 11.94 11.86 11.93 0.0M
2025-05-15 11.67 11.84 11.67 11.84 0.0M
2025-05-14 11.68 11.73 11.65 11.67 0.0M
2025-05-13 11.80 11.85 11.71 11.71 0.0M
2025-05-12 11.69 11.80 11.60 11.80 0.0M
2025-05-09 11.71 11.72 11.68 11.71 0.0M
2025-05-08 11.72 11.78 11.68 11.68 0.0M
2025-05-07 11.73 11.73 11.68 11.73 0.0M
2025-05-06 11.82 11.85 11.79 11.79 0.0M
2025-05-05 11.82 11.88 11.82 11.88 0.0M
2025-05-02 11.75 11.82 11.71 11.82 0.0M
2025-04-30 11.64 11.69 11.59 11.69 0.0M
2025-04-29 11.58 11.59 11.56 11.56 0.0M
2025-04-28 11.42 11.55 11.41 11.49 0.0M
2025-04-25 11.41 11.46 11.40 11.40 0.0M
2025-04-24 11.30 11.43 11.30 11.41 0.0M
2025-04-23 11.37 11.41 11.30 11.37 0.0M
2025-04-22 11.20 11.35 11.04 11.32 0.0M
2025-04-17 11.16 11.21 11.13 11.19 0.0M
2025-04-16 11.20 11.22 11.10 11.20 0.0M
2025-04-15 11.15 11.29 11.10 11.29 0.0M
2025-04-14 10.97 11.11 10.96 11.11 0.0M
2025-04-11 10.89 10.89 10.79 10.87 0.0M
2025-04-10 10.83 10.94 10.80 10.82 0.0M
2025-04-09 10.49 10.60 10.41 10.43 0.0M
2025-04-08 10.69 10.98 10.62 10.85 0.0M
2025-04-07 10.48 10.69 10.37 10.54 0.0M
2025-04-04 11.45 11.50 11.00 11.03 0.0M
2025-04-03 11.54 11.55 11.49 11.50 0.0M
2025-04-02 11.78 11.78 11.69 11.71 0.0M
2025-04-01 11.92 11.92 11.81 11.88 0.0M
2025-03-31 11.88 11.89 11.75 11.75 0.0M
2025-03-28 12.02 12.08 11.97 11.97 0.0M
2025-03-27 12.04 12.07 11.91 12.02 0.0M
2025-03-26 12.10 12.10 12.04 12.04 0.0M
2025-03-25 12.12 12.18 12.10 12.11 0.0M
2025-03-24 12.14 12.14 12.06 12.09 0.0M
2025-03-21 12.08 12.12 12.08 12.12 0.0M
2025-03-20 12.10 12.14 12.06 12.10 0.0M
2025-03-19 12.08 12.08 12.01 12.07 0.0M
2025-03-18 12.05 12.08 12.03 12.06 0.0M
2025-03-17 11.93 12.06 11.93 12.06 0.0M
2025-03-14 11.85 11.90 11.79 11.89 0.0M
2025-03-13 11.88 11.88 11.83 11.83 0.0M
2025-03-12 11.82 11.93 11.79 11.86 0.0M
2025-03-11 12.02 12.02 11.74 11.74 0.0M
2025-03-10 12.14 12.14 12.05 12.06 0.0M
2025-03-07 12.03 12.15 11.98 12.15 0.0M
2025-03-06 12.07 12.07 11.97 12.01 0.0M
2025-03-05 12.20 12.20 12.10 12.13 0.0M
2025-03-04 12.32 12.38 12.29 12.29 0.0M
2025-03-03 12.31 12.40 12.27 12.40 0.0M
2025-02-28 12.19 12.26 12.19 12.26 0.0M
2025-02-27 12.20 12.25 12.20 12.25 0.0M
2025-02-26 12.28 12.33 12.28 12.28 0.0M
2025-02-25 12.21 12.30 12.21 12.30 0.0M
2025-02-24 12.23 12.23 12.18 12.21 0.0M
2025-02-21 12.08 12.22 12.08 12.22 0.0M
2025-02-20 12.03 12.09 12.03 12.09 0.0M
2025-02-19 12.11 12.11 12.04 12.06 0.0M
2025-02-18 12.11 12.11 12.08 12.11 0.0M
2025-02-17 12.08 12.12 12.07 12.12 0.0M
2025-02-14 12.10 12.14 12.07 12.08 0.0M
2025-02-13 12.02 12.15 11.99 12.15 0.0M
2025-02-12 11.91 11.94 11.89 11.90 0.0M
2025-02-11 11.93 11.95 11.92 11.92 0.0M
2025-02-10 11.87 11.93 11.87 11.92 0.0M
2025-02-07 11.89 11.91 11.87 11.87 0.0M
2025-02-06 11.92 11.94 11.91 11.92 0.0M
2025-02-05 11.73 11.88 11.73 11.88 0.1M
2025-02-04 11.82 11.82 11.76 11.78 0.0M
2025-02-03 11.77 11.87 11.77 11.87 0.0M
2025-01-31 11.87 11.92 11.83 11.83 0.0M
2025-01-30 11.79 11.85 11.79 11.83 0.0M
2025-01-29 11.76 11.80 11.75 11.79 0.0M
2025-01-28 11.74 11.76 11.72 11.72 0.0M
2025-01-27 11.51 11.67 11.50 11.67 0.0M
2025-01-24 11.56 11.56 11.48 11.49 0.0M
2025-01-23 11.52 11.52 11.48 11.52 0.0M
2025-01-22 11.49 11.52 11.47 11.48 0.0M
2025-01-21 11.35 11.41 11.35 11.41 0.0M
2025-01-20 11.34 11.39 11.32 11.39 0.0M
2025-01-17 11.35 11.35 11.33 11.33 0.0M
2025-01-16 11.27 11.31 11.26 11.31 0.0M
2025-01-15 11.07 11.20 11.06 11.20 0.0M
2025-01-14 11.19 11.19 11.08 11.08 0.0M
2025-01-13 11.11 11.13 11.09 11.09 0.0M
2025-01-10 11.24 11.25 11.18 11.18 0.0M
2025-01-09 11.24 11.29 11.24 11.29 0.0M
2025-01-08 11.19 11.29 11.19 11.25 0.0M
2025-01-07 11.07 11.18 11.07 11.18 0.0M
2025-01-06 11.06 11.07 11.04 11.07 0.0M
2025-01-03 11.08 11.08 11.02 11.04 0.0M
2025-01-02 11.09 11.14 10.99 11.14 0.0M