358.00
마지막 업데이트: 2025-07-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-12-18 | 324.55 | 324.55 | 324.55 | 324.55 | 0.1M |
| 2023-11-16 | 324.55 | 324.55 | 324.55 | 324.55 | 0.1M |
| 2023-11-10 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0M |
| 2023-11-08 | 325.10 | 325.10 | 325.10 | 325.10 | 0.0M |
| 2023-11-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-10-04 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0M |
| 2023-08-21 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2023-08-17 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-08-07 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-08-02 | 328.50 | 328.50 | 328.50 | 328.50 | 0.0M |
| 2023-07-27 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2023-07-10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-06-29 | 328.30 | 328.30 | 328.30 | 328.30 | 0.0M |
| 2023-06-21 | 325.30 | 325.30 | 325.30 | 325.30 | 0.0M |
| 2023-06-20 | 329.74 | 329.74 | 329.74 | 329.74 | 0.0M |
| 2023-05-30 | 339.40 | 339.40 | 339.40 | 339.40 | 0.0M |
| 2023-03-22 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2023-02-23 | 383.18 | 383.18 | 383.18 | 383.18 | 0.0M |
| 2023-02-13 | 393.80 | 393.80 | 393.80 | 393.80 | 0.0M |
| 2023-02-03 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2023-02-02 | 407.70 | 407.70 | 407.70 | 407.70 | 0.0M |
| 2023-01-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-01-20 | 400.87 | 400.87 | 400.87 | 400.87 | 0.0M |
| 2023-01-03 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |