Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 38.95 38.95 38.65 38.65 2.0K
09:56 38.65 38.65 38.65 38.65 1.0K
10:04 38.65 38.65 38.65 38.65 1.0K
10:09 38.90 38.90 38.90 38.90 2.0K
10:18 38.90 38.90 38.90 38.90 1.0K
10:22 38.80 38.80 38.80 38.80 1.0K
10:48 38.20 38.20 38.20 38.20 1.0K
11:45 38.65 38.70 38.65 38.70 2.0K
12:26 38.70 38.70 38.70 38.70 2.0K
12:32 38.35 38.35 38.35 38.35 1.0K
12:48 38.30 38.30 38.30 38.30 1.0K
13:02 38.00 38.00 38.00 38.00 11.0K
13:04 38.05 38.05 38.00 38.00 2.0K
13:07 37.70 37.70 37.70 37.70 2.0K
13:13 37.80 37.80 37.80 37.80 4.0K
13:20 37.80 37.80 37.80 37.80 2.0K
13:35 37.80 37.80 37.80 37.80 2.0K
13:52 38.45 38.45 38.45 38.45 2.0K
13:53 38.40 38.40 38.40 38.40 2.0K
14:03 38.15 38.15 38.15 38.15 1.0K
14:07 38.20 38.20 38.20 38.20 2.0K
14:08 37.90 37.90 37.80 37.80 2.0K
14:09 37.75 37.75 37.75 37.75 5.0K
14:26 38.20 38.20 38.20 38.20 1.0K
14:42 37.85 37.85 37.85 37.85 1.0K
14:43 38.10 38.10 38.10 38.10 1.0K
14:46 37.80 37.80 37.80 37.80 1.0K
15:22 38.90 38.90 38.90 38.90 5.0K
15:23 39.85 39.85 38.05 38.05 6.0K
15:28 38.00 38.00 38.00 38.00 9.0K
15:29 38.00 38.40 38.00 38.40 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음