8,166.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,263.00 | 9,315.00 | 9,232.00 | 9,267.00 | 21.6K |
| 09:05 | 9,257.00 | 9,257.00 | 9,205.00 | 9,227.00 | 2.9K |
| 09:10 | 9,210.00 | 9,261.00 | 9,205.00 | 9,259.00 | 5.6K |
| 09:15 | 9,259.00 | 9,280.00 | 9,252.00 | 9,272.00 | 3.1K |
| 09:20 | 9,297.00 | 9,309.00 | 9,259.00 | 9,283.00 | 7.0K |
| 09:25 | 9,280.00 | 9,280.00 | 9,264.00 | 9,264.00 | 0.9K |
| 09:30 | 9,258.00 | 9,280.00 | 9,255.00 | 9,277.00 | 3.2K |
| 09:35 | 9,278.00 | 9,278.00 | 9,262.00 | 9,270.00 | 3.4K |
| 09:40 | 9,270.00 | 9,277.00 | 9,256.00 | 9,277.00 | 1.6K |
| 09:45 | 9,279.00 | 9,279.00 | 9,266.00 | 9,278.00 | 1.0K |
| 09:50 | 9,281.00 | 9,311.00 | 9,281.00 | 9,311.00 | 2.7K |
| 09:55 | 9,314.00 | 9,314.00 | 9,301.00 | 9,307.00 | 1.0K |
| 10:00 | 9,299.00 | 9,299.00 | 9,272.00 | 9,272.00 | 2.5K |
| 10:05 | 9,267.00 | 9,267.00 | 9,267.00 | 9,267.00 | 0.1K |
| 10:10 | 9,268.00 | 9,268.00 | 9,266.00 | 9,268.00 | 0.8K |
| 10:15 | 9,261.00 | 9,271.00 | 9,244.00 | 9,263.00 | 4.1K |
| 10:20 | 9,264.00 | 9,268.00 | 9,263.00 | 9,268.00 | 0.6K |
| 10:25 | 9,244.00 | 9,259.00 | 9,223.00 | 9,252.00 | 3.4K |
| 10:30 | 9,238.00 | 9,246.00 | 9,238.00 | 9,246.00 | 1.0K |
| 10:35 | 9,245.00 | 9,259.00 | 9,245.00 | 9,250.00 | 2.4K |
| 10:40 | 9,250.00 | 9,260.00 | 9,250.00 | 9,257.00 | 1.6K |
| 10:45 | 9,265.00 | 9,265.00 | 9,253.00 | 9,257.00 | 0.7K |
| 10:50 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 1.0K |
| 10:55 | 9,230.00 | 9,235.00 | 9,220.00 | 9,235.00 | 3.6K |
| 11:00 | 9,235.00 | 9,250.00 | 9,235.00 | 9,250.00 | 3.1K |
| 11:05 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.2K |
| 11:10 | 9,239.00 | 9,241.00 | 9,239.00 | 9,241.00 | 0.5K |
| 11:15 | 9,242.00 | 9,245.00 | 9,202.00 | 9,245.00 | 4.2K |
| 11:20 | 9,238.00 | 9,238.00 | 9,225.00 | 9,225.00 | 0.3K |
| 11:25 | 9,237.00 | 9,238.00 | 9,226.00 | 9,238.00 | 1.0K |
| 11:30 | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 1.1K |
| 12:30 | 9,221.00 | 9,253.00 | 9,221.00 | 9,235.00 | 6.1K |
| 12:35 | 9,224.00 | 9,234.00 | 9,224.00 | 9,234.00 | 0.9K |
| 12:40 | 9,235.00 | 9,242.00 | 9,235.00 | 9,242.00 | 2.5K |
| 12:45 | 9,240.00 | 9,249.00 | 9,240.00 | 9,247.00 | 0.5K |
| 12:50 | 9,248.00 | 9,257.00 | 9,248.00 | 9,257.00 | 1.3K |
| 12:55 | 9,255.00 | 9,274.00 | 9,254.00 | 9,274.00 | 4.4K |
| 13:00 | 9,266.00 | 9,274.00 | 9,266.00 | 9,273.00 | 0.7K |
| 13:05 | 9,287.00 | 9,295.00 | 9,287.00 | 9,295.00 | 1.7K |
| 13:10 | 9,283.00 | 9,293.00 | 9,283.00 | 9,293.00 | 0.5K |
| 13:15 | 9,286.00 | 9,288.00 | 9,277.00 | 9,288.00 | 2.5K |
| 13:20 | 9,292.00 | 9,294.00 | 9,284.00 | 9,293.00 | 4.0K |
| 13:25 | 9,298.00 | 9,298.00 | 9,281.00 | 9,288.00 | 0.7K |
| 13:30 | 9,279.00 | 9,284.00 | 9,279.00 | 9,284.00 | 0.2K |
| 13:35 | 9,283.00 | 9,289.00 | 9,283.00 | 9,289.00 | 1.1K |
| 13:40 | 9,283.00 | 9,283.00 | 9,283.00 | 9,283.00 | 0.3K |
| 13:45 | 9,284.00 | 9,285.00 | 9,282.00 | 9,285.00 | 0.9K |
| 13:50 | 9,284.00 | 9,284.00 | 9,272.00 | 9,275.00 | 1.5K |
| 13:55 | 9,269.00 | 9,269.00 | 9,258.00 | 9,261.00 | 0.9K |
| 14:00 | 9,258.00 | 9,261.00 | 9,255.00 | 9,257.00 | 1.5K |
| 14:05 | 9,264.00 | 9,271.00 | 9,264.00 | 9,264.00 | 3.1K |
| 14:10 | 9,261.00 | 9,263.00 | 9,248.00 | 9,248.00 | 1.5K |
| 14:15 | 9,254.00 | 9,269.00 | 9,254.00 | 9,269.00 | 0.9K |
| 14:20 | 9,253.00 | 9,253.00 | 9,239.00 | 9,253.00 | 3.2K |
| 14:25 | 9,259.00 | 9,259.00 | 9,253.00 | 9,256.00 | 0.8K |
| 14:30 | 9,255.00 | 9,264.00 | 9,255.00 | 9,262.00 | 3.4K |
| 14:35 | 9,259.00 | 9,265.00 | 9,257.00 | 9,265.00 | 1.1K |
| 14:40 | 9,260.00 | 9,271.00 | 9,260.00 | 9,271.00 | 1.9K |
| 14:45 | 9,265.00 | 9,284.00 | 9,265.00 | 9,281.00 | 2.2K |
| 14:50 | 9,285.00 | 9,285.00 | 9,272.00 | 9,272.00 | 1.3K |
| 14:55 | 9,272.00 | 9,281.00 | 9,272.00 | 9,278.00 | 2.1K |
| 15:00 | 9,280.00 | 9,288.00 | 9,276.00 | 9,285.00 | 1.7K |
| 15:05 | 9,287.00 | 9,287.00 | 9,279.00 | 9,287.00 | 1.5K |
| 15:10 | 9,285.00 | 9,285.00 | 9,277.00 | 9,284.00 | 1.4K |
| 15:15 | 9,283.00 | 9,283.00 | 9,269.00 | 9,269.00 | 3.1K |
| 15:20 | 9,266.00 | 9,281.00 | 9,244.00 | 9,267.00 | 9.2K |
| 15:30 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 55.0K |