Goblin India Ltd (GOBL)

GOBL
🏛️ 인도 →
15.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 17.57 17.57 15.55 15.60 0.0M
2025-09-25 15.65 15.65 15.65 15.65 0.0M
2025-09-24 16.69 16.69 15.52 15.59 0.0M
2025-09-23 17.30 17.30 15.82 15.84 0.0M
2025-09-22 16.48 16.63 15.86 16.59 0.0M
2025-09-19 16.47 16.47 15.59 15.72 0.1M
2025-09-18 16.98 16.98 15.85 16.22 0.0M
2025-09-17 16.65 16.71 16.30 16.52 0.0M
2025-09-16 17.19 17.19 15.35 16.08 0.1M
2025-09-15 17.05 17.30 16.65 16.87 0.0M
2025-09-12 17.65 17.65 16.00 16.78 0.1M
2025-09-11 17.26 17.26 17.00 17.00 0.0M
2025-09-10 17.45 18.10 16.92 17.26 0.0M
2025-09-09 17.60 17.60 17.35 17.44 0.0M
2025-09-08 17.40 18.50 16.89 17.02 0.0M
2025-09-05 17.76 18.27 17.13 17.21 0.0M
2025-09-04 17.99 18.48 17.00 17.18 0.0M
2025-09-03 17.11 17.88 17.11 17.46 0.0M
2025-09-02 17.59 18.76 17.01 17.39 0.1M
2025-09-01 18.09 18.09 17.15 17.59 0.0M
2025-08-29 20.26 20.26 16.00 17.26 0.1M
2025-08-28 18.00 19.42 17.18 18.85 0.0M
2025-08-26 20.65 20.65 17.71 18.46 0.0M
2025-08-25 18.65 19.90 18.65 19.13 0.0M
2025-08-22 19.49 20.23 18.05 18.05 0.0M
2025-08-21 18.00 20.90 18.00 20.43 0.0M
2025-08-20 21.85 21.85 20.35 20.35 0.0M
2025-08-19 18.50 21.94 18.50 20.51 0.1M
2025-08-14 17.10 19.80 16.81 18.73 0.1M
2025-08-11 17.55 17.55 17.00 17.10 0.0M
2025-08-08 17.30 18.40 17.30 18.02 0.0M
2025-08-07 16.07 17.79 16.07 17.72 0.0M
2025-08-06 16.77 17.53 16.54 17.00 0.0M
2025-08-05 17.23 17.99 16.96 17.33 0.0M
2025-08-04 19.90 19.90 17.30 17.58 0.0M
2025-08-01 18.50 18.55 18.50 18.55 0.0M
2025-07-31 17.62 19.10 17.62 18.55 0.0M
2025-07-30 16.90 17.70 16.66 17.45 0.0M
2025-07-29 16.50 17.41 16.50 16.54 0.0M
2025-07-25 16.90 16.90 16.90 16.90 0.0M
2025-07-24 17.40 17.40 16.05 16.90 0.0M
2025-07-23 17.10 17.60 17.10 17.40 0.0M
2025-07-22 17.20 17.20 17.20 17.20 0.0M
2025-07-21 17.80 17.80 17.00 17.19 0.0M
2025-07-18 17.96 17.96 17.03 17.42 0.0M
2025-07-17 16.13 17.49 16.13 17.03 0.1M
2025-07-15 17.20 17.50 17.20 17.49 0.0M
2025-07-14 17.22 17.50 16.50 17.50 0.0M
2025-07-11 17.54 18.52 16.25 17.22 0.0M
2025-07-10 17.30 17.99 17.30 17.99 0.0M
2025-07-09 17.05 17.50 17.05 17.50 0.0M
2025-07-08 18.21 18.21 18.21 18.21 0.0M
2025-07-07 18.21 18.21 18.21 18.21 0.0M
2025-07-04 17.85 18.90 17.85 18.90 0.0M
2025-07-03 19.00 19.00 19.00 19.00 0.0M
2025-07-02 18.74 19.03 18.74 19.00 0.0M
2025-07-01 18.59 19.00 18.40 18.74 0.0M
2025-06-30 17.47 18.53 17.45 18.44 0.0M
2025-06-27 20.00 20.00 18.00 18.00 0.0M
2025-06-25 18.20 18.20 17.75 18.20 0.0M
2025-06-24 18.54 18.55 18.40 18.40 0.0M
2025-06-23 17.79 17.80 17.79 17.80 0.0M
2025-06-20 17.80 18.40 17.75 18.13 0.0M
2025-06-19 17.80 17.80 17.00 17.10 0.0M
2025-06-18 18.00 18.10 17.51 17.51 0.0M
2025-06-17 19.00 19.00 18.10 18.10 0.1M
2025-06-16 19.13 19.59 19.00 19.59 0.0M
2025-06-13 19.00 19.25 19.00 19.13 0.0M
2025-06-12 19.81 19.90 18.57 18.93 0.0M
2025-06-11 19.30 20.45 19.30 19.60 0.1M
2025-06-10 19.00 19.99 18.50 19.01 0.0M
2025-06-09 21.02 22.35 19.20 19.44 0.1M
2025-06-06 22.45 24.17 20.50 21.02 0.1M
2025-06-05 23.58 23.60 21.60 22.62 0.1M
2025-06-04 22.49 22.99 21.66 21.76 0.1M
2025-06-03 20.20 24.24 20.00 22.43 0.5M
2025-05-30 20.20 20.20 20.20 20.20 0.0M
2025-05-29 20.19 20.19 20.19 20.19 0.0M
2025-05-28 19.65 19.65 19.65 19.65 0.0M
2025-05-27 20.50 20.51 20.00 20.45 0.0M
2025-05-26 21.90 21.90 19.51 20.00 0.0M
2025-05-21 20.60 21.99 20.50 21.99 0.0M
2025-05-20 22.00 22.00 21.51 21.51 0.0M
2025-05-19 21.75 22.00 21.50 22.00 0.0M
2025-05-16 22.00 22.00 21.90 21.90 0.0M
2025-05-14 22.62 22.62 22.62 22.62 0.0M
2025-05-13 23.50 23.50 22.62 22.62 0.1M
2025-05-12 24.00 24.15 22.50 23.75 0.0M
2025-05-09 22.25 22.50 22.25 22.50 0.1M
2025-05-07 22.40 22.69 22.40 22.55 0.0M
2025-05-06 21.76 22.69 21.45 22.69 0.0M
2025-05-05 22.00 23.99 21.10 22.85 0.1M
2025-05-02 21.31 24.00 21.10 24.00 0.1M
2025-04-28 22.80 23.00 22.80 23.00 0.0M
2025-04-22 23.00 23.00 22.75 22.75 0.0M
2025-04-21 23.00 23.00 22.85 22.86 0.0M
2025-04-17 22.50 22.50 22.50 22.50 0.0M
2025-04-16 24.69 24.69 20.20 21.86 0.0M
2025-04-15 22.90 24.69 22.90 24.69 0.0M
2025-04-11 21.74 22.90 21.74 22.90 0.0M
2025-04-07 20.00 20.00 20.00 20.00 0.0M
2025-04-04 21.05 21.50 21.02 21.50 0.0M
2025-04-03 22.25 23.00 22.25 23.00 0.0M
2025-04-02 20.50 22.48 20.50 22.24 0.1M
2025-04-01 20.15 20.35 20.12 20.35 0.0M
2025-03-28 20.09 20.48 19.80 20.08 0.0M
2025-03-27 21.45 21.45 20.00 20.09 0.1M
2025-03-26 22.10 22.10 20.15 20.56 0.1M
2025-03-25 23.00 23.60 22.10 22.15 0.1M
2025-03-24 21.55 24.70 20.25 23.51 0.7M
2025-03-21 21.25 23.95 21.00 22.60 0.2M
2025-03-20 20.30 23.00 19.75 21.41 0.2M
2025-03-19 19.51 21.00 18.80 20.00 0.1M
2025-03-18 20.70 20.70 18.80 19.99 0.0M
2025-03-17 21.00 22.90 20.00 20.70 0.2M
2025-03-13 21.49 21.50 20.05 21.50 0.1M
2025-03-12 21.50 21.50 20.01 20.50 0.0M
2025-03-11 22.00 22.00 20.60 21.08 0.0M
2025-03-10 25.39 25.39 22.02 22.10 0.0M
2025-03-07 23.50 25.43 22.95 23.38 0.0M
2025-03-06 23.61 23.80 22.20 23.17 0.1M
2025-03-05 23.90 24.00 22.50 23.60 0.0M
2025-03-04 23.49 23.49 23.49 23.49 0.0M
2025-03-03 23.50 23.50 22.00 23.00 0.0M
2025-02-28 24.00 25.50 22.00 23.50 0.0M
2025-02-27 26.00 26.10 24.75 24.75 0.0M
2025-02-25 26.55 26.55 26.55 26.55 0.0M
2025-02-24 24.10 27.00 24.10 27.00 0.0M
2025-02-21 26.00 26.00 26.00 26.00 0.0M
2025-02-19 24.10 26.00 24.10 26.00 0.0M
2025-02-18 25.90 25.90 23.01 25.65 0.0M
2025-02-17 27.00 27.00 26.00 26.49 0.0M
2025-02-13 29.00 29.00 29.00 29.00 0.0M
2025-02-12 28.00 30.45 28.00 30.45 0.0M
2025-02-11 29.50 29.85 29.00 29.00 0.0M
2025-02-10 30.00 30.50 29.80 30.50 0.0M
2025-02-07 30.75 31.17 30.75 31.17 0.0M
2025-02-06 31.16 31.16 31.16 31.16 0.0M
2025-02-05 29.88 31.16 29.88 31.16 0.0M
2025-02-04 29.91 31.16 29.75 31.16 0.0M
2025-02-03 29.68 30.08 29.68 30.08 0.0M
2025-02-01 31.65 31.65 31.00 31.25 0.0M
2025-01-31 30.36 30.50 30.36 30.50 0.0M
2025-01-30 30.00 31.45 30.00 30.36 0.0M
2025-01-29 29.71 30.05 29.57 29.62 0.0M
2025-01-28 30.50 30.81 29.50 30.25 0.0M
2025-01-27 27.40 34.49 27.40 30.81 0.1M
2025-01-24 29.59 29.59 29.59 29.59 0.0M
2025-01-23 30.00 30.50 29.00 30.50 0.0M
2025-01-22 30.31 30.31 28.54 29.73 0.0M
2025-01-21 30.00 31.00 30.00 30.36 0.0M
2025-01-20 31.00 33.96 31.00 32.00 0.0M
2025-01-17 30.60 32.00 30.05 32.00 0.0M
2025-01-16 30.96 32.00 30.96 32.00 0.1M
2025-01-15 30.08 32.55 30.04 30.26 0.0M
2025-01-14 31.50 33.00 31.50 33.00 0.0M
2025-01-13 28.14 33.38 28.14 31.58 0.0M
2025-01-10 32.95 32.95 31.50 31.98 0.2M
2025-01-09 32.79 33.50 32.00 33.50 0.2M
2025-01-08 32.93 32.93 30.65 31.00 0.1M
2025-01-07 30.45 32.90 30.45 31.50 0.0M
2025-01-06 30.57 30.57 30.57 30.57 0.0M
2025-01-03 30.25 33.60 30.25 33.00 0.0M
2025-01-02 33.99 33.99 33.49 33.49 0.0M
2025-01-01 31.50 32.89 31.50 32.89 0.0M