Gokak Textiles Ltd (GOKA)

GOKA
🏛️ 인도 →
88.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 27.00 27.00 27.00 27.00 0.0M
2022-12-28 28.85 28.85 26.50 27.00 0.0M
2022-12-26 26.55 28.90 26.55 27.50 0.0M
2022-12-23 27.60 27.60 27.55 27.55 0.0M
2022-12-22 30.70 30.70 29.00 29.00 0.0M
2022-12-21 30.70 30.70 28.45 30.50 0.0M
2022-12-20 29.65 29.65 28.40 29.30 0.0M
2022-12-19 30.65 30.80 29.10 29.85 0.0M
2022-12-13 28.50 30.60 28.50 30.60 0.0M
2022-12-12 29.90 29.90 29.90 29.90 0.0M
2022-12-08 31.40 31.45 31.40 31.45 0.0M
2022-12-07 30.25 30.25 27.75 30.25 0.0M
2022-12-06 26.15 28.85 26.15 28.85 0.0M
2022-12-02 27.50 27.50 27.50 27.50 0.0M
2022-11-30 28.30 28.30 28.30 28.30 0.0M
2022-11-29 32.70 32.70 29.70 29.70 0.0M
2022-11-28 28.35 31.25 28.35 31.25 0.0M
2022-11-25 29.80 29.80 29.80 29.80 0.0M
2022-11-21 31.35 31.35 31.35 31.35 0.0M
2022-11-17 31.00 32.95 31.00 32.95 0.0M
2022-11-16 30.00 32.60 30.00 32.60 0.0M
2022-11-15 31.25 31.25 31.25 31.25 0.0M
2022-11-14 28.60 31.55 28.60 29.80 0.0M
2022-11-11 28.65 30.05 27.35 30.05 0.0M
2022-11-10 25.95 28.65 25.95 28.65 0.0M
2022-11-09 27.30 27.30 27.30 27.30 0.0M
2022-11-07 26.00 26.00 26.00 26.00 0.0M
2022-11-03 26.85 26.85 26.85 26.85 0.0M
2022-11-02 28.20 28.25 28.20 28.25 0.0M
2022-11-01 29.65 29.65 29.65 29.65 0.0M
2022-10-27 30.55 32.10 30.55 31.20 0.0M
2022-10-25 30.70 32.30 30.70 32.15 0.0M
2022-10-21 33.00 33.00 30.05 32.30 0.0M
2022-10-20 28.95 31.60 28.95 31.60 0.0M
2022-10-19 29.65 31.20 29.65 30.45 0.0M
2022-10-18 31.35 31.35 31.20 31.20 0.0M
2022-10-17 33.00 33.00 29.95 29.95 0.0M
2022-10-14 28.65 31.50 28.65 31.50 0.0M
2022-10-13 30.90 30.90 30.10 30.10 0.0M
2022-10-12 30.95 30.95 29.50 29.50 0.0M
2022-10-11 30.80 31.00 30.80 31.00 0.0M
2022-10-10 30.40 30.40 30.40 30.40 0.0M
2022-10-04 29.00 29.00 29.00 29.00 0.0M
2022-10-03 29.00 29.00 29.00 29.00 0.0M
2022-09-28 29.70 29.80 27.00 28.10 0.0M
2022-09-27 28.40 28.40 28.40 28.40 0.0M
2022-09-26 29.40 29.40 27.05 27.05 0.0M
2022-09-23 28.00 28.00 28.00 28.00 0.0M
2022-09-22 28.80 28.80 28.80 28.80 0.0M
2022-09-21 30.20 30.20 30.15 30.20 0.0M
2022-09-20 30.25 30.25 30.25 30.25 0.0M
2022-09-19 30.10 32.10 30.10 31.65 0.0M
2022-09-15 33.35 33.35 30.50 30.60 0.0M
2022-09-14 31.80 31.80 31.80 31.80 0.0M
2022-09-13 30.30 30.30 30.30 30.30 0.0M
2022-09-09 26.50 28.90 26.50 28.90 0.0M
2022-09-08 27.60 27.60 27.55 27.55 0.0M
2022-09-07 28.20 30.95 28.20 28.60 0.0M
2022-09-06 29.55 29.55 29.55 29.55 0.0M
2022-09-05 27.00 29.55 27.00 29.55 0.0M
2022-09-02 30.40 30.40 28.15 28.15 0.0M
2022-09-01 26.30 29.00 26.30 29.00 0.0M
2022-08-29 28.00 28.00 27.65 27.65 0.0M
2022-08-26 29.10 29.10 29.05 29.10 0.0M
2022-08-25 30.60 30.60 30.55 30.55 0.0M
2022-08-24 30.10 31.85 29.90 31.85 0.0M
2022-08-23 33.05 33.05 31.45 31.45 0.0M
2022-08-22 32.20 35.05 32.20 33.10 0.0M
2022-08-19 31.65 34.55 31.35 33.80 0.0M
2022-08-18 32.95 32.95 32.95 32.95 0.0M
2022-08-17 31.65 34.70 31.65 34.65 0.0M
2022-08-16 32.40 33.30 31.00 33.30 0.0M
2022-08-12 28.90 31.75 28.90 31.75 0.0M
2022-08-11 28.00 30.40 28.00 30.40 0.0M
2022-08-08 27.80 29.00 27.80 29.00 0.0M
2022-08-05 27.40 30.05 27.40 27.80 0.0M
2022-08-04 28.80 28.80 28.80 28.80 0.0M
2022-08-03 30.30 30.30 30.30 30.30 0.0M
2022-08-02 28.90 28.90 28.90 28.90 0.0M
2022-08-01 27.55 27.55 27.55 27.55 0.0M
2022-07-29 26.25 26.25 26.25 26.25 0.0M
2022-07-27 25.00 25.00 25.00 25.00 0.0M
2022-07-26 25.65 25.65 25.65 25.65 0.0M
2022-07-25 25.65 25.65 25.65 25.65 0.0M
2022-07-18 24.60 25.30 24.55 24.55 0.0M
2022-07-04 25.80 25.80 25.80 25.80 0.0M
2022-06-13 27.15 27.15 27.15 27.15 0.0M
2022-06-06 28.55 28.55 28.55 28.55 0.0M
2022-05-30 30.05 30.05 30.05 30.05 0.0M
2022-05-23 32.00 32.00 31.60 31.60 0.0M
2022-05-16 33.25 33.25 33.25 33.25 0.0M
2022-05-09 35.20 35.20 34.95 34.95 0.0M
2022-05-02 35.20 35.20 35.20 35.20 0.0M
2022-04-25 37.50 37.50 35.85 37.05 0.0M
2022-04-19 34.80 37.70 34.80 37.70 0.0M
2022-04-18 34.65 36.35 34.65 35.95 0.0M
2022-04-13 31.60 34.65 31.60 34.65 0.0M
2022-04-12 33.20 33.20 31.75 33.00 0.0M
2022-04-11 30.60 33.20 30.60 33.20 0.0M
2022-04-08 31.75 31.75 31.75 31.75 0.0M
2022-04-07 28.75 31.75 28.75 31.75 0.0M
2022-04-06 31.70 32.05 30.20 30.25 0.0M
2022-04-05 31.70 31.75 31.50 31.50 0.0M
2022-04-04 28.60 31.40 28.60 30.25 0.0M
2022-04-01 29.95 29.95 29.95 29.95 0.0M
2022-03-30 29.85 29.85 28.50 28.55 0.0M
2022-03-29 28.50 28.50 28.50 28.50 0.0M
2022-03-28 28.50 31.40 28.50 28.50 0.0M
2022-03-25 29.95 30.00 27.90 29.95 0.0M
2022-03-24 28.60 28.60 28.60 28.60 0.0M
2022-03-23 28.60 30.00 28.60 30.00 0.0M
2022-03-22 28.50 29.95 28.50 29.90 0.0M
2022-03-21 28.15 30.45 28.00 29.95 0.0M
2022-03-17 29.10 29.10 29.10 29.10 0.0M
2022-03-16 29.05 29.10 29.05 29.10 0.0M
2022-03-15 27.70 27.75 26.25 27.75 0.0M
2022-03-14 29.00 29.00 26.45 26.45 0.0M
2022-03-11 25.30 27.80 25.30 27.80 0.0M
2022-03-10 26.65 26.65 26.55 26.55 0.0M
2022-03-09 25.40 27.90 25.40 27.90 0.0M
2022-03-08 24.25 26.70 24.25 26.70 0.0M
2022-03-07 25.35 25.50 25.35 25.50 0.0M
2022-03-03 24.20 26.65 24.20 26.65 0.0M
2022-03-02 25.40 25.40 25.40 25.40 0.0M
2022-02-28 26.25 26.65 26.25 26.65 0.0M
2022-02-24 27.55 27.55 27.55 27.55 0.0M
2022-02-23 29.00 29.00 27.55 29.00 0.0M
2022-02-22 27.70 27.70 27.70 27.70 0.0M
2022-02-21 32.10 32.15 29.15 29.15 0.0M
2022-02-18 28.05 30.65 28.05 30.65 0.0M
2022-02-17 29.50 29.50 29.50 29.50 0.0M
2022-02-16 31.85 31.85 30.90 30.90 0.0M
2022-02-15 30.40 30.50 30.40 30.40 0.0M
2022-02-14 35.25 35.25 31.95 32.00 0.0M
2022-02-11 33.60 33.65 31.00 33.60 0.0M
2022-02-10 35.00 35.25 32.00 32.05 0.0M
2022-02-09 33.40 33.60 32.10 33.60 0.0M
2022-02-08 32.00 32.00 32.00 32.00 0.0M
2022-02-07 30.50 30.50 30.50 30.50 0.0M
2022-02-04 29.05 29.05 29.05 29.05 0.0M
2022-02-03 28.20 30.15 28.20 30.15 0.0M
2022-02-02 28.65 31.25 28.65 28.75 0.0M
2022-01-31 31.35 31.35 29.85 29.85 0.0M
2022-01-28 29.90 29.90 29.90 29.90 0.0M
2022-01-27 28.50 28.50 28.50 28.50 0.0M
2022-01-25 28.70 29.05 28.40 29.05 0.0M
2022-01-24 31.65 31.65 29.25 29.25 0.0M
2022-01-21 30.15 30.15 30.15 30.15 0.0M
2022-01-20 29.05 29.05 28.75 28.75 0.0M
2022-01-19 30.25 30.25 30.25 30.25 0.0M
2022-01-18 35.00 35.10 31.80 31.80 0.0M
2022-01-17 33.60 33.60 31.10 33.45 0.0M
2022-01-14 32.75 32.75 30.30 32.00 0.0M
2022-01-13 31.20 31.20 31.20 31.20 0.0M
2022-01-12 29.75 29.75 29.75 29.75 0.0M
2022-01-11 29.25 29.25 28.35 28.35 0.0M
2022-01-10 30.10 30.10 28.00 28.25 0.0M
2022-01-03 28.75 31.70 28.70 28.70 0.0M