Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.40 53.69 52.40 53.69 0.1K
09:20 53.69 53.69 53.49 53.54 0.1K
09:25 53.54 53.54 53.54 53.54 0.0K
09:40 53.14 53.14 53.00 53.00 1.1K
10:00 52.90 53.08 52.73 53.08 2.0K
10:40 53.10 53.38 53.10 53.38 0.3K
11:00 53.08 53.08 53.08 53.08 0.0K
11:10 53.00 53.00 53.00 53.00 0.2K
11:15 53.17 53.17 53.00 53.00 0.0K
11:40 53.03 53.03 53.03 53.03 0.1K
11:45 53.08 53.08 53.08 53.08 0.2K
11:55 52.72 52.72 52.72 52.72 1.0K
12:05 52.21 52.21 52.21 52.21 9.9K
12:20 52.65 52.65 52.18 52.18 3.4K
12:30 52.27 52.27 52.27 52.27 0.1K
12:50 52.18 52.18 52.18 52.18 0.2K
13:00 52.02 52.02 51.45 51.92 0.9K
13:05 51.31 51.31 51.31 51.31 0.2K
13:10 51.82 51.82 51.51 51.82 0.2K
13:25 51.55 51.82 51.55 51.70 0.1K
13:30 51.52 51.52 51.52 51.52 0.0K
13:45 51.52 51.52 51.52 51.52 0.1K
14:05 51.35 51.35 51.35 51.35 0.3K
14:10 51.84 51.90 51.84 51.90 0.4K
14:25 51.66 51.66 51.26 51.26 0.3K
14:30 51.31 51.31 51.31 51.31 0.0K
14:35 51.05 51.29 51.00 51.29 0.5K
14:45 51.11 51.11 51.11 51.11 0.0K
14:50 51.28 51.34 51.28 51.34 0.0K
14:55 51.14 51.14 51.14 51.14 0.2K
15:05 51.49 51.49 51.49 51.49 0.0K
15:10 51.49 51.49 51.49 51.49 0.1K
15:15 51.21 51.49 51.00 51.00 0.7K
15:20 51.00 51.26 51.00 51.26 0.2K
15:25 51.33 51.33 51.00 51.17 0.5K
15:30 51.25 51.25 51.25 51.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음