Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.05 52.05 52.05 52.05 0.1K
09:20 51.61 51.61 51.54 51.54 0.6K
09:25 52.08 52.08 51.99 52.00 0.8K
09:30 52.13 52.15 52.00 52.00 0.6K
09:35 52.19 52.19 52.19 52.19 0.1K
09:40 52.10 52.15 52.09 52.15 0.0K
09:45 52.28 52.60 52.16 52.60 0.1K
09:50 52.61 52.61 52.32 52.32 0.3K
09:55 52.71 52.71 52.41 52.41 0.2K
10:00 52.41 52.41 52.00 52.00 1.0K
10:10 52.00 52.09 51.79 52.09 0.6K
10:15 51.68 51.68 51.52 51.52 0.4K
10:20 51.55 51.55 50.97 51.24 1.8K
10:30 51.35 51.35 51.00 51.05 0.7K
10:35 51.10 51.20 51.05 51.10 0.0K
10:40 51.00 51.37 50.95 51.30 0.1K
10:45 51.30 51.30 51.20 51.20 0.0K
10:50 51.35 51.35 51.35 51.35 0.3K
10:55 51.41 51.41 51.41 51.41 0.0K
11:05 51.30 51.30 51.30 51.30 0.0K
11:10 51.17 51.17 51.17 51.17 0.0K
11:15 51.17 51.17 51.17 51.17 0.1K
11:30 50.92 50.92 50.92 50.92 0.0K
11:40 51.20 51.20 51.20 51.20 0.0K
11:45 50.94 50.94 50.94 50.94 0.0K
11:55 51.20 51.20 51.20 51.20 0.2K
12:05 51.64 51.64 51.64 51.64 0.0K
12:10 51.10 51.10 51.10 51.10 0.0K
12:15 51.10 51.10 51.10 51.10 0.0K
12:25 51.00 51.00 51.00 51.00 0.0K
12:30 50.68 50.68 50.68 50.68 0.5K
12:35 50.73 50.73 50.73 50.73 0.0K
12:40 51.05 51.05 50.79 50.79 0.0K
12:45 51.06 51.06 51.06 51.06 0.0K
13:15 51.51 51.51 51.51 51.51 0.2K
13:20 51.06 51.06 51.06 51.06 0.2K
13:30 50.95 51.00 50.95 51.00 0.1K
13:50 51.05 51.05 51.05 51.05 0.1K
13:55 51.05 51.05 51.05 51.05 0.1K
14:05 51.15 51.15 51.15 51.15 0.2K
14:20 50.65 51.04 50.65 51.04 1.0K
14:30 51.00 51.04 50.60 51.04 1.5K
14:35 50.83 50.83 50.83 50.83 0.1K
14:40 50.69 50.97 50.69 50.75 0.9K
14:45 50.89 50.89 50.50 50.78 0.5K
14:55 50.97 50.97 50.97 50.97 0.0K
15:00 50.95 50.95 50.82 50.82 0.2K
15:10 50.82 50.82 50.82 50.82 0.1K
15:15 50.70 50.70 50.70 50.70 0.1K
15:25 50.56 50.95 50.24 50.24 3.1K
15:30 50.52 50.52 50.52 50.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음