Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.40 51.67 51.40 51.67 0.1K
09:35 51.39 51.39 51.39 51.39 0.0K
09:55 51.67 51.67 51.67 51.67 0.1K
10:05 51.80 51.80 51.80 51.80 0.0K
10:40 51.42 51.42 51.42 51.42 0.3K
11:00 51.45 51.45 51.45 51.45 0.0K
11:15 51.21 51.21 51.06 51.06 0.2K
11:25 51.42 51.42 51.42 51.42 0.0K
11:30 53.00 53.45 53.00 53.45 0.6K
11:35 53.18 53.66 53.17 53.22 0.1K
11:40 53.16 53.47 53.07 53.47 0.0K
11:45 53.54 53.54 53.54 53.54 0.0K
11:50 53.22 53.22 53.00 53.00 0.5K
12:05 53.30 53.30 53.30 53.30 0.6K
12:10 53.30 53.30 53.30 53.30 0.0K
12:15 53.25 53.25 53.25 53.25 0.4K
12:25 53.24 53.25 53.24 53.25 0.2K
12:30 53.28 54.23 53.28 54.23 0.3K
12:35 54.01 54.01 53.89 53.89 0.0K
12:40 53.80 53.80 53.80 53.80 0.2K
12:45 53.80 54.04 53.69 53.69 0.7K
12:50 53.61 54.07 53.61 53.93 0.5K
12:55 53.63 53.74 53.63 53.74 0.0K
13:00 53.67 53.67 53.67 53.67 0.0K
13:10 53.55 53.55 53.55 53.55 1.0K
13:15 53.13 53.19 53.13 53.19 0.5K
13:25 53.37 53.37 53.37 53.37 0.0K
13:30 53.53 53.60 53.52 53.52 0.2K
13:40 53.43 53.43 53.09 53.09 0.2K
14:05 53.25 53.25 53.25 53.25 0.4K
14:10 53.22 53.29 53.22 53.29 0.3K
14:15 52.45 52.47 52.45 52.47 1.0K
14:20 52.60 52.60 52.60 52.60 0.1K
14:25 52.83 52.83 52.83 52.83 0.6K
14:30 53.14 53.14 53.14 53.14 0.1K
14:50 53.22 53.22 53.22 53.22 0.1K
15:05 52.35 52.35 52.35 52.35 0.1K
15:15 52.36 52.36 52.35 52.35 0.2K
15:25 52.01 52.01 52.01 52.01 0.1K
15:30 52.26 52.26 52.26 52.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음