Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.40 52.40 51.43 52.21 4.4K
09:20 51.50 51.50 51.50 51.50 0.0K
09:25 51.79 51.80 51.50 51.50 1.0K
09:30 51.71 51.97 51.63 51.97 1.9K
09:35 51.98 52.10 51.98 52.10 0.0K
09:40 52.40 52.40 52.40 52.40 0.1K
09:45 52.40 52.46 52.40 52.46 0.0K
09:50 52.18 52.18 52.18 52.18 0.1K
09:55 52.75 52.75 52.75 52.75 1.0K
10:00 52.75 52.75 52.51 52.51 1.3K
10:15 52.50 52.50 52.50 52.50 2.1K
10:20 52.50 52.70 52.50 52.50 0.9K
10:25 52.50 52.50 52.50 52.50 0.3K
10:35 52.50 52.50 52.50 52.50 0.2K
10:40 52.50 52.50 52.19 52.19 0.1K
10:45 52.46 52.46 52.19 52.19 0.1K
10:50 52.35 52.35 52.35 52.35 0.1K
10:55 52.61 52.87 52.61 52.87 1.0K
11:20 52.41 52.85 52.41 52.85 0.1K
11:30 52.77 52.77 52.45 52.60 0.1K
11:35 52.33 52.33 52.33 52.33 0.8K
11:55 52.62 52.62 52.62 52.62 0.0K
12:00 52.34 52.34 52.34 52.34 0.0K
13:20 52.33 52.33 52.33 52.33 0.1K
13:45 52.11 52.11 52.11 52.11 0.0K
13:50 52.66 52.66 52.66 52.66 0.3K
13:55 52.83 52.83 52.83 52.83 0.1K
14:00 52.36 52.36 52.36 52.36 0.0K
14:05 52.40 52.40 52.36 52.36 0.6K
14:15 52.45 52.45 52.45 52.45 0.0K
14:20 52.50 52.50 52.50 52.50 0.2K
14:35 52.75 52.75 52.75 52.75 0.0K
14:40 52.75 52.82 52.75 52.78 0.9K
14:45 52.82 52.87 52.82 52.87 0.1K
14:55 53.05 53.50 53.05 53.50 0.3K
15:00 53.50 53.50 52.59 52.59 0.4K
15:05 52.96 52.96 52.96 52.96 0.3K
15:10 52.96 52.96 52.71 52.71 0.8K
15:15 53.39 53.39 53.39 53.39 0.9K
15:20 53.28 53.31 53.28 53.31 0.2K
15:25 53.30 53.82 53.30 53.82 1.0K
15:30 53.19 53.19 53.19 53.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음