Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.25 54.25 52.51 52.94 0.3K
09:20 52.50 52.50 52.00 52.00 2.3K
09:25 52.55 52.55 52.55 52.55 0.1K
09:30 52.55 52.55 52.55 52.55 0.1K
09:40 52.98 52.98 52.98 52.98 0.1K
09:45 52.50 52.50 52.50 52.50 0.2K
09:50 52.95 52.95 52.95 52.95 0.0K
10:00 52.61 52.61 52.61 52.61 0.5K
10:20 52.61 52.61 52.61 52.61 0.5K
10:25 52.61 52.61 52.61 52.61 0.0K
11:00 52.33 52.33 52.33 52.33 0.1K
11:05 52.49 52.49 52.49 52.49 0.1K
11:15 52.49 52.49 52.49 52.49 0.3K
11:20 52.49 52.49 52.49 52.49 0.0K
11:45 52.15 52.15 52.15 52.15 0.6K
12:00 52.01 52.01 52.00 52.00 0.1K
12:05 52.00 52.15 52.00 52.15 0.7K
12:10 52.30 52.30 52.15 52.15 0.0K
12:15 52.15 52.15 52.15 52.15 0.0K
12:20 52.00 52.00 52.00 52.00 0.5K
12:25 51.75 51.75 51.75 51.75 0.2K
12:45 52.32 52.32 52.32 52.32 0.0K
13:20 51.83 51.83 51.83 51.83 0.1K
13:25 52.07 52.07 52.07 52.07 0.0K
13:35 52.00 52.00 52.00 52.00 0.1K
13:45 52.00 52.00 52.00 52.00 0.0K
13:55 51.60 51.60 51.60 51.60 0.1K
15:00 51.68 51.68 51.68 51.68 0.1K
15:05 52.02 52.02 52.02 52.02 0.2K
15:15 51.79 51.79 51.79 51.79 1.0K
15:20 51.75 51.75 51.69 51.69 0.2K
15:25 51.60 51.77 51.60 51.62 0.2K
15:30 51.85 51.85 51.85 51.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음