Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.00 54.21 53.00 54.21 0.5K
09:20 53.26 53.38 53.26 53.38 0.0K
09:40 52.65 52.65 52.65 52.65 0.0K
10:25 52.28 52.28 52.28 52.28 0.0K
10:45 52.29 52.29 52.28 52.28 0.1K
12:05 52.50 52.50 52.50 52.50 0.1K
12:20 52.48 52.48 52.48 52.48 0.1K
12:40 52.39 52.39 52.00 52.03 0.4K
12:50 52.00 52.00 51.70 51.70 0.1K
12:55 51.59 51.59 51.46 51.46 0.1K
13:10 52.00 52.16 52.00 52.00 0.2K
13:15 51.70 51.70 51.70 51.70 0.2K
13:20 51.61 51.61 51.55 51.55 0.2K
13:30 51.48 51.48 51.48 51.48 0.0K
13:40 51.50 52.00 51.50 52.00 4.2K
13:45 51.50 51.50 51.50 51.50 0.3K
13:50 52.25 52.50 51.95 51.95 8.3K
13:55 51.93 51.93 51.93 51.93 0.0K
14:00 51.32 52.42 51.32 51.98 0.3K
14:05 52.02 52.83 51.95 52.83 0.5K
14:10 53.00 53.90 52.49 52.50 12.9K
14:15 52.25 52.25 52.24 52.24 0.4K
14:20 51.96 51.96 51.90 51.90 0.1K
14:30 51.75 52.05 51.75 52.05 0.1K
14:40 52.23 52.23 52.19 52.19 0.0K
14:50 52.06 52.06 52.06 52.06 0.0K
15:05 51.83 51.83 51.83 51.83 0.1K
15:10 52.23 52.23 52.23 52.23 0.0K
15:20 52.30 52.41 52.25 52.25 0.3K
15:25 51.56 51.70 51.56 51.70 0.2K
15:30 52.05 52.05 52.05 52.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음