Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.68 52.71 52.55 52.55 0.2K
09:20 52.62 53.57 52.47 53.57 0.1K
09:25 53.59 53.59 52.98 53.19 0.0K
09:35 53.00 53.27 53.00 53.27 5.4K
09:40 53.08 53.08 53.00 53.00 0.6K
09:55 52.74 52.74 52.68 52.68 0.4K
10:10 53.05 53.05 53.05 53.05 0.3K
10:30 53.53 53.98 53.53 53.84 0.1K
10:35 53.59 54.74 53.59 54.13 3.0K
10:40 54.15 54.15 54.15 54.15 1.5K
10:45 53.44 53.44 53.44 53.44 0.0K
10:50 53.67 53.88 53.67 53.88 0.0K
11:10 53.92 53.92 53.92 53.92 0.0K
11:15 53.70 53.71 53.55 53.55 15.0K
11:20 53.35 53.35 53.14 53.14 0.5K
11:25 53.50 53.50 53.36 53.36 0.1K
11:30 53.43 53.43 53.43 53.43 0.0K
11:40 53.16 53.37 53.03 53.37 0.1K
11:50 53.58 53.63 53.58 53.63 15.0K
12:40 53.37 53.37 53.33 53.33 0.0K
12:45 53.16 53.16 53.16 53.16 0.0K
13:05 53.29 53.29 53.29 53.29 0.0K
13:15 53.50 53.50 53.50 53.50 4.3K
14:05 53.46 53.46 53.46 53.46 0.1K
14:20 53.55 53.55 53.55 53.55 0.0K
14:30 53.55 53.55 53.55 53.55 0.0K
14:45 53.45 53.45 53.45 53.45 0.1K
14:50 53.51 53.51 53.51 53.51 0.1K
14:55 53.50 53.50 53.50 53.50 0.3K
15:00 53.51 53.80 53.51 53.80 3.8K
15:05 53.51 53.63 53.51 53.63 0.0K
15:10 53.84 53.84 53.84 53.84 0.0K
15:15 53.87 53.87 53.51 53.61 0.5K
15:20 53.71 53.71 53.63 53.63 0.1K
15:25 53.60 53.60 52.98 52.98 1.7K
15:30 53.51 53.51 53.51 53.51 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음