Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51.05 51.84 51.05 51.84 0.2K
09:20 51.50 52.15 51.50 52.15 0.5K
09:25 51.99 51.99 51.99 51.99 0.1K
09:30 51.99 51.99 51.99 51.99 0.2K
09:40 52.02 52.02 52.02 52.02 0.1K
09:45 52.46 52.47 52.46 52.47 0.1K
09:50 52.30 52.41 52.30 52.41 0.1K
09:55 52.36 52.36 52.36 52.36 0.0K
10:15 52.51 52.51 52.51 52.51 0.2K
10:30 52.65 52.65 52.65 52.65 0.5K
10:35 52.65 52.65 52.60 52.60 0.3K
10:40 52.60 52.60 52.60 52.60 0.2K
10:45 52.70 52.70 52.70 52.70 0.1K
10:50 53.01 53.15 53.01 53.15 0.7K
10:55 53.02 53.02 52.85 52.85 0.3K
11:10 52.56 52.56 52.56 52.56 0.0K
11:15 52.58 52.58 52.58 52.58 0.0K
11:35 52.95 53.01 52.95 53.01 0.2K
11:40 53.01 53.01 53.01 53.01 0.1K
11:50 53.02 53.02 53.02 53.02 0.0K
12:10 52.86 52.86 52.86 52.86 0.0K
12:20 52.87 52.87 52.87 52.87 0.0K
12:30 52.70 52.70 52.70 52.70 0.0K
12:40 52.78 52.78 52.78 52.78 0.0K
13:00 52.55 52.55 52.55 52.55 0.2K
13:05 52.50 52.50 52.50 52.50 0.1K
13:15 52.54 52.54 52.54 52.54 0.0K
13:40 52.50 52.50 52.50 52.50 0.5K
14:15 52.47 52.47 52.47 52.47 0.1K
14:50 52.58 52.58 52.58 52.58 0.1K
15:05 52.50 52.50 52.49 52.49 0.2K
15:10 52.20 52.20 52.20 52.20 0.4K
15:15 52.41 52.41 52.33 52.33 0.0K
15:20 52.33 52.33 52.33 52.33 0.0K
15:25 51.63 51.63 51.63 51.63 0.0K
15:30 52.27 52.27 52.27 52.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음