Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.58 52.58 52.58 52.58 0.0K
09:20 52.24 52.24 52.19 52.19 0.1K
09:25 52.00 52.00 51.80 51.88 0.6K
09:35 52.00 52.00 52.00 52.00 2.3K
09:40 51.95 52.03 51.95 52.03 4.7K
09:50 51.92 51.92 51.92 51.92 0.3K
10:05 51.80 51.80 51.72 51.72 2.5K
10:15 51.18 51.18 51.18 51.18 1.2K
10:25 51.01 51.28 51.01 51.28 0.3K
10:30 51.28 51.28 51.28 51.28 0.2K
10:35 51.11 51.11 51.11 51.11 0.1K
10:40 51.01 51.01 51.00 51.00 0.7K
10:45 51.04 51.07 51.04 51.07 0.2K
10:55 50.53 51.01 50.53 51.01 6.5K
11:05 50.90 50.90 50.90 50.90 0.0K
11:50 50.81 51.23 50.81 51.18 0.2K
12:05 51.14 51.14 51.14 51.14 0.0K
12:15 51.10 51.10 51.10 51.10 0.1K
12:45 51.00 51.00 51.00 51.00 0.1K
12:50 51.11 51.26 51.11 51.26 0.1K
13:00 51.14 51.20 51.12 51.15 24.0K
13:05 51.15 51.17 51.00 51.00 1.0K
13:25 51.00 51.00 50.85 50.85 2.4K
13:40 50.75 50.75 50.75 50.75 0.1K
13:45 50.60 50.87 50.60 50.87 0.0K
13:50 50.78 51.00 50.78 51.00 5.1K
14:00 50.82 50.82 50.71 50.71 0.0K
14:10 50.60 51.32 50.50 51.00 19.2K
14:15 51.01 51.02 50.98 50.98 0.0K
14:20 50.80 50.80 50.80 50.80 0.1K
14:25 50.60 50.60 49.83 49.83 7.6K
14:35 50.00 50.27 50.00 50.27 0.3K
14:50 50.22 50.22 50.22 50.22 2.6K
14:55 50.10 50.20 50.10 50.20 0.7K
15:00 50.07 50.12 50.07 50.12 0.0K
15:05 50.16 50.34 50.13 50.34 0.2K
15:10 50.00 50.55 50.00 50.55 0.6K
15:15 50.20 50.27 50.19 50.27 0.0K
15:20 50.21 50.21 50.12 50.12 0.0K
15:25 50.00 51.30 50.00 51.30 1.1K
15:30 50.09 50.09 50.09 50.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음