Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49.00 51.00 49.00 50.63 12.2K
09:20 50.25 50.81 50.19 50.81 0.5K
09:25 50.62 51.46 50.62 51.46 0.6K
09:30 51.40 51.40 51.40 51.40 0.2K
09:35 51.06 51.06 50.98 50.98 0.3K
09:40 50.78 50.78 50.50 50.50 5.0K
09:45 50.24 50.50 50.05 50.50 1.6K
09:50 50.54 50.69 50.54 50.54 0.1K
09:55 50.66 50.66 50.45 50.45 0.0K
10:00 50.53 50.75 50.53 50.75 1.0K
10:15 50.90 51.30 50.90 51.30 1.0K
10:20 50.96 51.30 50.96 51.04 0.3K
10:25 50.89 50.89 50.89 50.89 0.0K
10:30 51.00 51.02 51.00 51.02 1.0K
10:35 51.00 51.00 51.00 51.00 0.2K
10:40 51.00 51.00 51.00 51.00 0.0K
10:55 50.99 50.99 50.87 50.87 0.0K
11:10 51.00 51.00 51.00 51.00 0.5K
11:15 51.17 51.17 51.17 51.17 0.0K
11:20 51.00 51.00 51.00 51.00 2.4K
11:25 51.00 51.00 51.00 51.00 0.1K
11:30 51.00 51.00 51.00 51.00 0.1K
11:35 51.03 51.03 51.03 51.03 0.0K
11:45 51.00 51.03 51.00 51.03 0.0K
11:55 51.00 51.00 51.00 51.00 0.4K
12:00 51.03 51.03 51.03 51.03 0.0K
12:20 51.00 51.00 51.00 51.00 0.0K
12:35 51.03 51.03 51.03 51.03 0.5K
12:40 51.17 51.17 51.13 51.13 0.0K
13:00 51.00 51.00 51.00 51.00 0.0K
13:15 51.00 51.00 51.00 51.00 0.3K
14:05 51.25 51.25 51.25 51.25 0.0K
14:10 51.00 51.00 51.00 51.00 0.7K
14:20 51.00 51.00 51.00 51.00 1.6K
14:25 51.10 51.18 51.10 51.18 0.9K
14:30 51.20 51.20 51.20 51.20 2.5K
14:35 51.20 51.20 51.20 51.20 0.5K
14:40 51.30 51.30 51.28 51.28 2.4K
14:45 51.30 51.30 51.30 51.30 0.3K
15:00 51.03 51.10 51.03 51.10 10.0K
15:10 51.34 51.54 51.00 51.46 1.3K
15:15 51.50 51.59 51.50 51.59 0.1K
15:20 51.50 51.51 51.50 51.51 0.3K
15:25 51.52 51.53 51.32 51.32 1.5K
15:30 51.30 51.30 51.30 51.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음