Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.33 52.48 51.51 51.51 0.0K
09:20 51.49 51.49 51.49 51.49 0.0K
09:25 51.52 51.52 51.52 51.52 0.1K
09:45 51.31 51.31 51.31 51.31 0.1K
09:55 51.28 51.33 51.28 51.33 0.0K
10:05 51.50 51.51 51.18 51.18 12.6K
10:10 51.18 51.30 51.18 51.30 7.1K
10:15 51.77 52.00 51.77 52.00 0.1K
10:20 52.00 52.00 51.72 51.72 0.9K
10:25 52.00 52.00 51.93 51.93 0.6K
10:35 51.82 52.00 51.82 52.00 0.7K
10:40 52.24 52.54 52.24 52.54 0.0K
10:45 52.41 52.45 52.41 52.45 15.0K
10:50 52.44 52.44 52.44 52.44 0.0K
11:00 52.00 52.00 52.00 52.00 0.0K
11:20 51.78 51.78 51.78 51.78 0.0K
11:25 51.61 51.61 51.61 51.61 0.0K
11:45 51.40 51.40 51.40 51.40 0.0K
11:55 51.31 51.31 51.31 51.31 0.1K
13:10 51.56 51.56 51.56 51.56 0.0K
13:40 51.34 51.34 51.34 51.34 0.0K
14:35 51.55 51.55 51.55 51.55 0.1K
14:40 51.68 51.68 51.68 51.68 0.0K
14:45 52.00 52.00 52.00 52.00 0.5K
14:55 52.09 52.09 52.09 52.09 0.0K
15:10 51.83 51.83 51.83 51.83 0.0K
15:15 52.29 52.29 52.06 52.06 0.6K
15:20 51.76 51.76 51.10 51.10 0.2K
15:25 51.05 51.05 51.05 51.05 0.0K
15:30 51.96 51.96 51.96 51.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음