Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.13 52.13 51.55 51.55 0.5K
09:20 51.58 51.58 51.58 51.58 0.1K
09:30 51.20 51.40 51.00 51.10 2.3K
09:35 51.00 51.11 51.00 51.05 0.8K
09:40 51.00 51.33 51.00 51.33 2.2K
09:50 51.00 51.00 51.00 51.00 0.0K
09:55 51.00 51.00 51.00 51.00 0.4K
10:00 51.00 51.40 51.00 51.40 0.6K
10:05 51.47 51.47 51.47 51.47 0.0K
10:15 51.33 51.33 51.33 51.33 0.0K
10:20 51.19 51.19 51.00 51.00 6.2K
10:25 51.00 51.00 50.89 51.00 8.6K
10:30 51.00 51.00 51.00 51.00 16.2K
10:35 50.90 51.20 50.50 51.20 3.4K
10:40 51.33 51.33 51.00 51.00 1.0K
10:45 51.09 51.27 51.07 51.07 0.4K
10:50 51.00 51.00 51.00 51.00 0.2K
10:55 51.00 51.00 51.00 51.00 0.3K
11:00 51.50 51.50 51.50 51.50 3.3K
11:15 51.54 51.54 51.54 51.54 0.0K
11:20 52.00 52.25 52.00 52.07 2.3K
11:25 52.10 52.10 51.50 51.50 0.1K
11:50 51.77 51.77 51.77 51.77 0.0K
11:55 52.18 52.18 52.06 52.06 0.4K
12:00 52.05 52.05 51.95 51.95 0.1K
12:05 52.00 52.00 52.00 52.00 3.4K
12:10 52.17 52.17 52.05 52.05 0.3K
12:15 51.55 51.71 51.55 51.71 2.0K
12:40 51.91 52.02 51.88 52.02 22.4K
12:45 52.03 52.04 51.90 51.90 2.9K
12:55 51.80 51.88 51.70 51.81 1.6K
13:20 51.93 51.93 51.68 51.68 0.1K
13:30 51.95 51.95 51.61 51.61 0.5K
13:35 51.56 51.61 51.56 51.61 0.0K
13:40 51.61 51.61 51.61 51.61 0.0K
13:45 51.61 51.61 51.50 51.50 0.7K
13:50 51.50 51.50 51.50 51.50 0.3K
13:55 51.50 51.57 51.14 51.45 2.4K
14:05 51.31 51.31 51.00 51.00 2.6K
14:10 51.45 51.45 51.45 51.45 0.1K
14:15 51.45 51.45 51.45 51.45 0.0K
14:25 51.19 51.19 51.19 51.19 0.0K
14:30 51.36 51.36 51.36 51.36 0.1K
14:55 51.51 52.05 51.51 52.05 2.4K
15:00 52.00 52.20 52.00 52.20 1.5K
15:10 52.34 52.90 52.34 52.89 4.3K
15:15 52.50 53.28 52.50 53.05 3.7K
15:20 52.74 52.74 52.74 52.74 2.0K
15:25 53.25 53.30 53.00 53.30 0.8K
15:30 52.69 52.69 52.69 52.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음