Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.12 54.60 54.00 54.60 3.5K
09:20 54.66 54.86 54.66 54.80 0.1K
09:25 54.90 54.90 54.75 54.75 0.3K
09:30 54.69 54.69 54.66 54.66 0.1K
09:40 54.90 54.90 54.72 54.72 0.0K
09:45 54.54 54.86 54.54 54.86 0.5K
10:00 54.43 54.43 54.43 54.43 0.0K
10:05 54.32 54.32 54.23 54.23 0.0K
10:10 54.25 54.25 54.25 54.25 0.1K
10:20 54.38 54.38 54.38 54.38 0.0K
10:30 54.28 54.28 54.28 54.28 0.1K
10:50 54.28 54.28 54.28 54.28 0.1K
10:55 54.13 54.13 53.95 53.95 0.1K
11:00 54.09 54.09 54.09 54.09 0.1K
11:25 54.05 54.05 54.05 54.05 0.0K
11:35 54.10 54.10 54.10 54.10 0.0K
12:00 54.10 54.10 54.10 54.10 0.0K
12:05 54.10 54.10 54.10 54.10 0.3K
12:10 54.10 54.10 54.10 54.10 0.0K
12:15 54.07 54.08 54.00 54.03 0.3K
12:25 54.08 54.08 54.08 54.08 0.9K
12:35 53.85 54.49 53.44 54.22 25.9K
12:40 54.13 54.22 54.13 54.14 0.1K
12:45 54.05 54.05 53.92 53.99 0.0K
12:50 53.97 53.97 53.69 53.95 0.1K
13:35 54.02 54.02 53.78 53.78 0.0K
13:40 53.78 53.78 53.78 53.78 0.0K
13:45 53.78 53.78 53.45 53.45 0.3K
14:15 53.55 53.55 53.55 53.55 0.1K
14:20 53.11 53.55 53.11 53.43 0.5K
14:25 53.64 53.64 53.64 53.64 0.0K
14:30 53.71 53.81 53.70 53.70 1.0K
14:45 53.76 53.76 53.76 53.76 0.0K
14:50 53.64 53.64 52.65 52.99 1.9K
14:55 52.50 53.65 52.50 52.60 9.0K
15:00 52.61 52.81 52.50 52.81 1.5K
15:05 52.82 53.18 52.82 53.09 0.1K
15:10 53.16 53.29 53.16 53.29 0.3K
15:15 53.04 53.49 53.04 53.49 0.3K
15:20 53.83 53.83 53.44 53.79 0.0K
15:25 53.79 53.88 53.51 53.88 0.2K
15:30 52.90 52.90 52.90 52.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음