Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51.84 54.00 51.84 54.00 0.5K
09:20 53.80 54.41 53.80 54.26 1.4K
09:25 54.33 54.90 54.11 54.11 1.5K
09:30 54.15 54.52 54.15 54.40 0.2K
09:35 54.46 54.46 54.46 54.46 0.1K
09:40 54.40 54.54 54.40 54.54 0.4K
09:45 54.67 54.67 54.66 54.66 0.1K
09:50 54.61 55.00 54.25 54.89 5.9K
09:55 55.00 55.70 54.84 55.58 3.3K
10:00 55.53 56.20 55.53 55.60 4.9K
10:05 55.70 55.70 55.10 55.35 0.5K
10:10 55.20 55.60 55.10 55.60 0.6K
10:15 55.63 55.98 55.32 55.98 0.6K
10:20 55.57 55.57 55.48 55.48 0.0K
10:25 55.57 55.94 55.52 55.63 0.6K
10:30 55.70 55.75 55.52 55.74 0.8K
10:35 55.70 55.80 55.68 55.75 0.1K
10:40 55.99 56.25 55.95 56.14 3.7K
10:45 56.00 56.05 55.90 56.05 1.0K
10:50 55.81 55.81 55.28 55.28 2.1K
10:55 55.48 55.48 55.48 55.48 0.0K
11:00 55.55 55.57 55.40 55.56 18.1K
11:05 55.46 55.78 55.46 55.58 0.1K
11:10 55.94 55.94 55.57 55.58 0.4K
11:15 55.70 55.73 55.70 55.71 0.1K
11:20 56.00 56.02 55.99 56.02 1.1K
11:25 55.87 56.02 55.83 55.90 0.5K
11:30 55.68 55.80 55.68 55.76 0.6K
11:35 55.86 55.86 54.83 55.01 0.8K
11:40 55.22 55.22 54.97 54.97 0.1K
11:45 55.61 55.61 54.89 54.89 0.2K
12:05 55.25 56.00 55.25 55.83 9.2K
12:15 55.60 55.66 55.35 55.66 12.0K
12:20 55.85 56.05 55.30 55.30 1.5K
12:25 55.60 55.60 55.60 55.60 0.0K
12:30 55.57 55.57 55.55 55.57 0.3K
12:40 55.60 55.60 55.60 55.60 0.1K
12:45 55.54 55.55 55.54 55.55 0.1K
12:50 55.45 55.54 55.45 55.54 0.0K
13:10 55.36 55.36 55.36 55.36 0.0K
13:20 55.30 55.30 55.30 55.30 0.5K
13:25 55.49 55.50 55.49 55.50 0.1K
13:35 55.30 55.30 55.29 55.29 0.4K
13:40 55.23 55.23 55.22 55.22 0.1K
13:45 55.20 55.32 55.20 55.32 0.1K
13:50 55.38 55.54 55.38 55.54 0.1K
13:55 55.27 55.42 55.27 55.42 0.1K
14:00 55.42 55.42 55.25 55.25 0.3K
14:05 55.14 55.44 55.11 55.24 0.8K
14:10 55.08 55.08 55.08 55.08 0.0K
14:15 54.90 54.90 54.60 54.89 0.9K
14:20 54.99 54.99 54.99 54.99 0.6K
14:25 54.90 54.90 54.90 54.90 0.0K
14:30 54.62 54.62 54.62 54.62 0.1K
14:35 55.00 55.00 54.86 54.86 0.3K
14:45 54.86 55.06 54.86 55.06 0.2K
14:50 54.95 55.74 54.95 55.70 1.9K
14:55 55.75 55.75 55.47 55.47 0.1K
15:00 55.63 55.74 55.35 55.74 3.2K
15:05 55.69 55.69 55.39 55.49 1.0K
15:10 55.36 55.46 55.08 55.36 2.2K
15:15 55.04 55.36 55.04 55.36 0.5K
15:20 55.35 55.35 55.30 55.30 0.2K
15:25 55.21 55.21 55.10 55.19 0.9K
15:30 55.47 55.47 55.47 55.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음