Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.86 55.15 54.61 55.15 0.5K
09:20 55.00 55.00 54.95 54.95 4.0K
09:25 54.92 54.99 54.92 54.99 0.1K
09:30 54.95 55.03 54.68 54.68 0.2K
09:35 54.72 54.72 54.72 54.72 0.0K
09:45 55.04 55.04 54.70 54.70 0.0K
09:50 55.10 55.10 54.71 54.71 0.1K
09:55 54.73 54.73 54.73 54.73 0.0K
10:00 55.20 55.20 55.20 55.20 0.2K
10:05 54.95 54.95 54.78 54.78 0.9K
10:15 54.99 54.99 54.59 54.59 2.2K
10:25 54.74 54.74 54.74 54.74 0.0K
10:30 54.41 54.41 54.41 54.41 0.0K
10:45 54.82 54.82 54.82 54.82 0.0K
10:50 55.00 55.00 55.00 55.00 0.0K
10:55 53.94 53.94 53.94 53.94 0.3K
11:05 54.68 54.68 54.68 54.68 0.1K
11:15 54.50 54.50 54.50 54.50 0.1K
11:20 54.50 54.50 54.50 54.50 0.1K
11:40 54.36 54.36 54.36 54.36 0.0K
11:45 54.46 54.65 54.46 54.65 0.4K
11:50 54.15 54.41 54.15 54.41 0.5K
11:55 54.25 54.25 54.25 54.25 0.1K
12:30 54.50 54.50 54.50 54.50 0.2K
12:35 54.60 54.60 54.60 54.60 0.0K
12:40 54.62 54.62 54.62 54.62 0.0K
12:55 54.61 54.61 54.61 54.61 0.2K
13:05 54.60 54.60 54.37 54.37 0.9K
13:15 54.78 54.78 54.65 54.65 0.3K
13:30 54.15 54.15 54.15 54.15 0.5K
13:55 54.59 54.59 54.59 54.59 0.0K
14:00 54.51 54.51 54.51 54.51 0.0K
14:05 54.31 54.31 54.31 54.31 0.0K
14:10 54.35 54.35 54.35 54.35 0.5K
14:15 54.51 54.51 54.51 54.51 0.0K
14:25 54.51 54.71 54.51 54.71 0.2K
14:35 54.60 54.85 54.60 54.85 0.2K
14:45 54.85 54.85 54.80 54.80 0.5K
14:55 54.75 54.99 54.75 54.94 0.8K
15:00 54.93 55.00 54.81 55.00 1.5K
15:05 55.00 55.00 55.00 55.00 1.2K
15:10 55.08 55.19 55.06 55.06 0.4K
15:15 55.09 55.09 55.09 55.09 0.1K
15:20 55.07 55.08 55.05 55.08 1.2K
15:25 54.88 55.00 54.88 55.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음