43.24
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 57.76 | 57.76 | 56.50 | 56.50 | 0.1K |
| 09:20 | 56.55 | 56.60 | 56.55 | 56.60 | 1.0K |
| 09:25 | 56.70 | 56.70 | 56.70 | 56.70 | 0.8K |
| 09:30 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 09:40 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 1.2K |
| 10:00 | 59.10 | 59.10 | 59.10 | 59.10 | 0.3K |
| 10:15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 10:35 | 58.00 | 58.00 | 56.35 | 56.50 | 2.5K |
| 10:40 | 58.20 | 59.00 | 58.20 | 59.00 | 0.0K |
| 10:50 | 58.99 | 58.99 | 58.19 | 58.19 | 0.0K |
| 10:55 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 11:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 11:25 | 56.60 | 56.60 | 56.60 | 56.60 | 0.3K |
| 11:30 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0K |
| 11:35 | 56.60 | 56.60 | 56.60 | 56.60 | 0.2K |
| 11:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 11:50 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 12:15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 12:45 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 13:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 13:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.7K |
| 14:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:40 | 57.20 | 57.20 | 57.20 | 57.20 | 0.3K |
| 14:50 | 57.99 | 57.99 | 57.85 | 57.85 | 0.2K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 15:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 15:25 | 58.25 | 59.00 | 58.25 | 58.53 | 2.1K |