Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.11 54.51 54.11 54.51 0.2K
09:20 54.56 55.35 54.56 54.56 1.8K
09:25 54.11 55.00 54.11 55.00 2.8K
09:30 55.00 55.00 54.57 55.00 0.5K
09:35 54.01 56.00 54.01 56.00 2.2K
09:40 56.00 56.00 55.10 55.10 0.2K
09:45 56.00 56.00 56.00 56.00 0.1K
09:55 56.00 57.80 56.00 57.80 0.0K
10:00 57.80 57.80 57.80 57.80 0.0K
10:05 56.00 56.00 55.50 55.50 0.1K
10:10 57.75 57.75 57.75 57.75 0.0K
10:15 57.00 57.00 57.00 57.00 0.0K
10:20 57.00 57.00 55.50 55.50 0.8K
10:25 55.17 55.17 55.17 55.17 0.1K
10:30 55.17 55.17 55.17 55.17 0.0K
10:35 55.30 55.30 55.30 55.30 0.0K
10:40 55.30 55.30 55.30 55.30 0.1K
10:45 55.30 55.30 55.30 55.30 0.2K
11:10 57.00 57.00 55.90 55.90 0.6K
11:15 57.00 57.00 57.00 57.00 0.1K
11:45 56.00 56.00 56.00 56.00 0.2K
11:55 55.80 55.80 55.80 55.80 0.0K
12:00 55.80 55.80 55.80 55.80 0.1K
12:20 55.85 55.85 55.85 55.85 0.5K
12:35 56.00 56.00 55.85 55.85 0.5K
12:55 56.20 56.20 56.20 56.20 0.0K
13:00 57.00 57.00 57.00 57.00 0.0K
13:20 57.00 57.00 57.00 57.00 0.0K
13:25 57.00 57.00 57.00 57.00 0.5K
13:40 56.15 57.00 56.15 57.00 0.1K
13:50 56.10 56.10 56.10 56.10 0.0K
13:55 56.10 56.15 56.10 56.15 0.8K
14:05 56.00 56.00 56.00 56.00 0.3K
14:40 57.00 57.00 57.00 57.00 0.0K
14:50 57.00 57.00 57.00 57.00 0.5K
14:55 56.00 56.00 56.00 56.00 0.1K
15:10 56.00 56.00 56.00 56.00 0.1K
15:15 55.90 56.55 55.90 56.00 2.9K
15:20 55.85 56.50 55.00 56.50 3.2K
15:25 56.50 56.50 56.16 56.16 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음