Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.00 54.00 54.00 54.00 0.8K
09:40 55.29 55.29 55.29 55.29 0.5K
09:45 54.00 54.00 54.00 54.00 0.2K
09:50 54.00 54.00 54.00 54.00 0.2K
09:55 54.00 55.30 54.00 55.30 0.1K
10:10 55.30 55.30 54.00 54.00 0.9K
10:15 55.28 55.91 55.28 55.91 0.3K
10:20 55.88 55.88 55.88 55.88 0.1K
10:25 55.86 55.86 55.86 55.86 0.1K
10:30 55.00 55.79 55.00 55.79 0.3K
11:20 54.25 54.25 54.25 54.25 0.0K
11:25 55.70 55.70 55.70 55.70 0.0K
11:35 54.05 54.05 54.05 54.05 0.3K
11:50 55.70 55.70 55.70 55.70 0.1K
12:15 55.65 55.65 55.65 55.65 0.1K
12:25 54.05 54.05 54.05 54.05 0.1K
12:30 55.64 55.64 55.64 55.64 0.0K
12:45 55.60 55.60 55.60 55.60 0.0K
13:15 54.05 54.05 54.05 54.05 0.0K
13:25 54.10 54.10 54.10 54.10 0.0K
13:50 54.20 54.20 54.20 54.20 0.1K
13:55 54.20 54.20 54.20 54.20 0.0K
14:05 55.60 55.60 54.20 54.20 0.3K
14:10 55.60 55.60 55.60 55.60 0.5K
14:15 54.25 55.60 54.25 54.25 0.1K
14:30 53.90 53.90 53.90 53.90 1.0K
14:35 53.50 53.50 53.50 53.50 2.7K
14:40 54.00 54.00 54.00 54.00 0.1K
14:50 55.57 55.57 54.05 54.05 0.2K
15:00 54.00 54.00 54.00 54.00 0.4K
15:05 55.00 55.00 54.00 54.00 0.5K
15:10 54.00 54.99 54.00 54.99 0.0K
15:15 54.99 54.99 54.00 54.99 0.2K
15:25 54.94 54.94 54.00 54.16 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음