Gooch

GHH
🏛️ 영국 →
586.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:44 468.15 468.15 468.15 468.15 0.9K
08:54 468.15 468.15 468.15 468.15 1.0K
09:25 468.18 468.18 468.18 468.18 0.6K
09:47 474.00 474.00 474.00 474.00 4.4K
09:53 468.15 468.15 468.15 468.15 1.5K
10:00 468.22 473.87 468.22 473.87 0.4K
10:22 472.00 472.00 472.00 472.00 1.0K
10:24 474.00 474.00 474.00 474.00 0.0K
10:38 473.87 473.87 473.87 473.87 0.0K
11:05 470.00 470.00 470.00 470.00 0.7K
11:39 474.00 474.00 474.00 474.00 0.0K
12:49 476.52 476.52 476.52 476.52 1.0K
12:56 476.53 476.53 476.53 476.53 0.3K
13:23 473.18 473.18 473.18 473.18 1.3K
13:35 476.52 476.52 476.52 476.52 0.1K
13:47 473.00 473.00 473.00 473.00 0.0K
14:41 476.52 476.52 476.52 476.52 0.3K
15:00 476.53 476.53 476.53 476.53 0.1K
15:49 473.00 473.00 473.00 473.00 0.0K
16:00 476.52 476.52 476.52 476.52 0.0K
16:04 473.00 473.00 473.00 473.00 0.0K
16:25 475.59 475.59 475.59 475.59 1.1K
16:27 468.00 468.00 468.00 468.00 0.1K
16:28 468.00 468.00 468.00 468.00 0.0K
16:35 476.50 476.50 476.50 476.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음