Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:43 445.47 445.47 445.47 445.47 1.2K
09:33 454.66 454.66 454.66 454.66 0.1K
09:45 445.00 445.00 445.00 445.00 1.1K
10:28 449.50 449.50 449.50 449.50 5.6K
10:33 449.00 449.00 449.00 449.00 5.6K
10:54 444.00 444.00 440.00 440.00 1.6K
11:09 440.30 440.30 440.30 440.30 0.2K
11:12 450.00 450.00 450.00 450.00 4.4K
11:16 447.00 447.00 447.00 447.00 0.9K
11:19 450.00 450.00 448.50 448.50 2.5K
11:20 449.99 449.99 448.50 448.50 4.8K
11:21 448.50 448.50 448.50 448.50 0.7K
12:03 441.00 441.00 441.00 441.00 3.8K
12:22 443.00 443.00 443.00 443.00 16.8K
12:36 442.00 442.00 442.00 442.00 5.1K
12:37 450.80 450.80 450.80 450.80 0.2K
13:26 451.00 451.00 451.00 451.00 0.4K
13:36 443.00 443.00 443.00 443.00 1.0K
13:47 449.00 449.00 449.00 449.00 3.6K
13:48 449.00 449.00 449.00 449.00 4.7K
15:30 443.20 443.20 443.20 443.20 0.1K
15:37 449.00 449.00 449.00 449.00 0.1K
15:46 463.00 463.00 463.00 463.00 0.6K
15:50 451.55 451.55 451.55 451.55 0.2K
15:58 454.00 454.00 454.00 454.00 0.5K
16:35 459.00 459.00 459.00 459.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음