Gooch

GHH
🏛️ 영국 →
604.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:22 489.50 489.50 489.00 489.00 1.2K
08:48 495.00 495.00 495.00 495.00 0.2K
11:28 487.08 487.08 487.08 487.08 0.0K
11:41 484.00 484.00 480.00 480.00 1.0K
11:42 480.00 480.00 480.00 480.00 0.0K
12:02 480.20 480.20 478.00 478.00 1.4K
12:21 474.00 474.00 474.00 474.00 1.1K
12:27 474.12 476.00 474.12 476.00 1.4K
12:28 480.00 480.00 480.00 480.00 0.0K
12:39 474.00 474.00 474.00 474.00 0.0K
12:44 474.26 474.26 474.26 474.26 0.2K
12:49 477.00 477.00 477.00 477.00 0.3K
12:51 475.00 477.00 475.00 477.00 1.2K
13:40 476.00 476.00 476.00 476.00 1.4K
13:41 476.00 476.00 476.00 476.00 0.0K
13:43 476.25 476.25 476.25 476.25 1.5K
13:59 476.00 476.00 476.00 476.00 0.0K
14:04 479.00 479.00 479.00 479.00 18.9K
14:14 476.00 476.00 476.00 476.00 0.2K
14:44 479.40 479.40 479.40 479.40 0.1K
14:48 480.00 480.00 480.00 480.00 0.0K
15:06 476.25 476.25 476.25 476.25 0.3K
15:22 476.00 476.00 476.00 476.00 0.0K
15:28 476.00 476.00 476.00 476.00 0.0K
15:55 476.00 476.00 476.00 476.00 0.4K
16:01 477.00 477.00 477.00 477.00 0.0K
16:14 485.00 485.00 485.00 485.00 0.0K
16:29 485.00 485.00 485.00 485.00 0.2K
16:35 476.00 476.00 476.00 476.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음