Gooch

GHH
🏛️ 영국 →
588.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 449.00 449.00 449.00 449.00 1.5K
08:01 449.00 449.00 449.00 449.00 0.0K
08:03 469.75 469.75 469.75 469.75 0.1K
08:04 448.00 448.00 448.00 448.00 0.0K
08:18 468.80 468.80 468.80 468.80 0.0K
08:25 468.80 468.80 468.80 468.80 0.5K
08:51 460.00 460.00 460.00 460.00 1.2K
09:58 455.00 455.00 455.00 455.00 2.5K
10:28 459.55 459.55 459.55 459.55 0.5K
10:30 460.00 470.00 460.00 470.00 0.5K
10:38 460.00 460.00 460.00 460.00 0.5K
11:01 455.00 455.00 455.00 455.00 0.0K
13:01 460.00 477.00 460.00 477.00 3.4K
13:06 471.00 471.00 471.00 471.00 0.3K
13:30 472.00 472.00 472.00 472.00 2.2K
13:34 471.92 471.92 471.92 471.92 1.0K
13:44 475.83 475.83 475.83 475.83 0.4K
13:50 477.65 477.65 477.65 477.65 0.1K
13:51 477.65 477.65 477.65 477.65 0.1K
14:04 471.95 471.95 471.95 471.95 0.1K
14:05 471.95 471.95 471.95 471.95 0.4K
14:07 477.00 477.00 477.00 477.00 0.3K
14:20 472.81 472.81 472.81 472.81 0.3K
14:39 478.00 478.00 478.00 478.00 0.1K
14:44 473.00 473.00 473.00 473.00 0.4K
15:23 471.86 471.86 471.86 471.86 1.5K
15:26 473.00 473.00 473.00 473.00 0.0K
15:28 468.80 468.80 468.80 468.80 0.5K
16:03 469.00 469.00 469.00 469.00 1.1K
16:06 469.03 469.03 469.03 469.03 0.5K
16:29 473.00 473.00 473.00 473.00 0.2K
16:35 471.00 471.00 471.00 471.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음