GoPro Inc

GPRO
🏛️ 멕시코 →
41.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 228.00 228.00 228.00 228.00 0.0M
2021-12-14 228.59 228.59 228.59 228.59 0.0M
2021-12-13 240.00 240.00 240.00 240.00 0.0M
2021-12-09 227.50 227.50 227.50 227.50 0.0M
2021-11-18 239.00 239.00 239.00 239.00 0.0M
2021-11-16 220.00 220.00 220.00 220.00 0.0M
2021-11-11 203.19 217.00 203.19 217.00 0.0M
2021-11-09 203.19 203.19 203.19 203.19 0.0M
2021-11-04 181.51 181.51 181.51 181.51 0.0M
2021-10-27 174.36 174.36 174.36 174.36 0.0M
2021-10-26 180.00 180.00 176.30 176.30 0.0M
2021-10-04 177.18 177.18 177.18 177.18 0.0M
2021-08-12 209.39 209.39 209.39 209.39 0.0M
2021-08-09 215.50 215.50 215.50 215.50 0.0M
2021-08-06 207.99 207.99 200.01 203.50 0.0M
2021-07-08 205.71 210.81 205.71 210.81 0.0M
2021-07-01 231.80 231.80 231.80 231.80 0.0M
2021-06-14 243.01 243.01 243.01 243.01 0.0M
2021-06-09 243.99 243.99 243.99 243.99 0.0M
2021-06-08 235.81 239.51 235.81 237.61 0.0M
2021-06-03 222.00 222.00 222.00 222.00 0.0M
2021-06-01 221.41 221.41 221.41 221.41 0.0M
2021-05-11 196.19 196.19 196.19 196.19 0.0M
2021-05-06 209.99 209.99 201.61 201.61 0.0M
2021-04-26 226.00 226.30 224.01 224.01 0.0M
2021-04-23 210.00 215.47 210.00 215.47 0.0M
2021-04-12 242.99 242.99 233.75 233.75 0.0M
2021-04-09 263.00 272.99 263.00 269.99 0.0M
2021-04-08 250.00 250.00 250.00 250.00 0.0M
2021-03-24 258.50 258.50 258.50 258.50 0.0M
2021-03-23 267.00 267.00 267.00 267.00 0.0M
2021-03-17 256.01 267.99 253.00 267.00 0.0M
2021-03-16 225.00 225.00 225.00 225.00 0.0M
2021-03-12 206.00 220.00 206.00 220.00 0.0M
2021-03-11 202.70 202.70 202.70 202.70 0.0M
2021-03-03 170.01 174.01 170.01 174.01 0.0M
2021-03-02 170.00 170.00 170.00 170.00 0.0M
2021-02-26 155.99 159.99 154.01 159.76 0.0M
2021-02-22 160.00 160.00 158.01 158.01 0.0M
2021-02-12 165.99 165.99 160.00 160.00 0.0M
2021-02-10 171.99 171.99 171.99 171.99 0.0M
2021-02-08 167.99 167.99 167.99 167.99 0.0M
2021-01-28 209.00 209.00 209.00 209.00 0.0M
2021-01-27 209.00 209.00 209.00 209.00 0.0M
2021-01-25 174.01 174.01 174.01 174.01 0.0M
2021-01-04 159.37 159.37 159.37 159.37 0.0M