GoPro Inc

GPRO
🏛️ 멕시코 →
41.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-07 49.59 49.59 49.59 49.59 0.0M
2023-11-06 50.00 50.00 50.00 50.00 0.0M
2023-08-08 62.70 62.70 62.70 62.70 0.0M
2023-08-04 66.01 66.01 66.00 66.00 0.0M
2023-07-13 72.00 72.00 72.00 72.00 0.0M
2023-06-30 72.00 72.00 72.00 72.00 0.0M
2023-06-08 73.00 73.00 73.00 73.00 0.0M
2023-06-06 74.00 74.00 74.00 74.00 0.0M
2023-06-02 73.00 73.00 73.00 73.00 0.0M
2023-05-10 72.00 72.00 72.00 72.00 0.0M
2023-04-24 82.50 82.50 81.00 81.00 0.0M
2023-04-17 86.62 86.62 86.62 86.62 0.0M
2023-04-14 82.30 82.30 82.30 82.30 0.0M
2023-04-04 90.36 90.36 90.36 90.36 0.0M
2023-03-24 90.68 90.68 90.68 90.68 0.0M
2023-02-02 120.70 120.70 120.70 120.70 0.0M
2023-01-30 110.00 110.00 110.00 110.00 0.0M