Gradiente Infotainment Ltd (GRAD)

GRAD
🏛️ 인도 →
4.88
마지막 업데이트: 1970-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-07-21 4.88 4.88 4.88 4.88 0.0M
2023-07-20 5.29 5.29 5.13 5.13 0.1M
2023-07-19 5.37 5.80 5.35 5.40 0.1M
2023-07-18 5.51 5.99 5.51 5.63 0.0M
2023-07-17 5.70 6.09 5.56 5.78 0.1M
2023-07-14 6.23 6.23 5.78 5.85 0.0M
2023-07-13 6.06 6.34 5.85 5.99 0.1M
2023-07-12 6.36 6.44 6.06 6.10 0.0M
2023-07-11 6.51 6.51 6.20 6.24 0.0M
2023-07-10 6.30 6.45 5.95 6.38 0.0M
2023-07-07 6.71 6.71 6.09 6.22 0.0M
2023-07-06 6.74 6.74 6.41 6.41 0.0M
2023-07-05 6.63 6.89 6.30 6.45 0.0M
2023-07-04 6.30 6.63 6.02 6.63 0.1M
2023-07-03 6.72 6.72 6.30 6.32 0.0M
2023-06-30 6.27 6.72 6.11 6.45 0.1M
2023-06-28 6.31 6.75 6.31 6.40 0.0M
2023-06-27 6.60 6.75 6.50 6.64 0.1M
2023-06-26 7.00 7.00 6.65 6.70 0.1M
2023-06-23 6.55 7.05 6.45 6.98 0.1M
2023-06-22 6.68 6.84 6.65 6.72 0.1M
2023-06-21 6.75 6.75 6.43 6.54 0.0M
2023-06-20 6.39 6.93 6.39 6.48 0.0M
2023-06-19 7.01 7.05 6.66 6.69 0.0M
2023-06-16 7.10 7.10 6.78 7.01 0.1M
2023-06-15 7.04 7.25 6.86 6.99 0.0M
2023-06-14 7.09 7.09 6.63 7.04 0.1M
2023-06-13 6.35 6.85 6.35 6.77 0.1M
2023-06-12 6.77 6.77 6.50 6.53 0.0M
2023-06-09 6.84 6.84 6.44 6.56 0.0M
2023-06-08 6.84 6.89 6.60 6.65 0.0M
2023-06-07 7.08 7.08 6.44 6.77 0.1M
2023-06-06 6.90 7.17 6.70 6.77 0.0M
2023-06-05 7.15 7.15 6.80 6.90 0.0M
2023-06-02 6.92 7.24 6.92 6.96 0.1M
2023-06-01 7.01 7.50 6.96 7.20 0.1M
2023-05-31 7.60 7.70 7.29 7.32 0.1M
2023-05-30 7.65 8.34 7.60 7.67 0.1M
2023-05-29 8.04 8.05 7.71 7.99 0.1M
2023-05-26 7.46 7.90 7.46 7.88 0.1M
2023-05-25 7.79 7.95 7.53 7.65 0.1M
2023-05-24 7.60 7.86 7.29 7.81 0.2M
2023-05-23 7.95 8.04 7.28 7.50 0.4M
2023-05-22 7.67 7.68 7.26 7.66 0.2M
2023-05-19 7.24 7.38 6.71 7.32 0.3M
2023-05-18 7.55 7.55 6.91 7.03 0.2M
2023-05-17 7.24 7.32 6.80 7.27 0.1M
2023-05-16 6.65 7.00 6.41 6.98 0.2M
2023-05-15 7.00 7.09 6.65 6.67 0.1M
2023-05-12 6.66 7.26 6.66 6.99 0.3M
2023-05-11 7.30 7.33 6.87 6.92 0.1M
2023-05-10 7.20 7.78 7.10 7.12 0.2M
2023-05-09 7.31 7.98 7.28 7.47 0.1M
2023-05-08 7.59 8.00 7.59 7.61 0.2M
2023-05-05 8.53 8.53 7.85 7.98 0.6M
2023-05-04 8.09 8.15 8.09 8.15 0.2M
2023-05-03 7.74 7.77 7.55 7.77 0.3M
2023-05-02 7.39 7.40 7.05 7.40 0.4M
2023-04-28 7.09 7.12 6.76 7.05 0.2M
2023-04-27 6.65 6.81 6.61 6.79 0.1M
2023-04-26 6.58 6.58 6.40 6.49 0.1M
2023-04-25 6.64 6.64 6.15 6.29 0.2M
2023-04-24 6.14 6.36 5.90 6.33 0.1M
2023-04-21 6.25 6.28 5.75 6.06 0.2M
2023-04-20 6.21 6.34 6.05 6.05 0.1M
2023-04-19 6.70 6.70 6.22 6.36 0.1M
2023-04-18 6.70 6.70 6.38 6.54 0.0M
2023-04-17 6.75 6.80 6.60 6.71 0.0M
2023-04-13 6.65 6.89 6.65 6.75 0.0M
2023-04-12 7.00 7.00 6.67 6.68 0.1M
2023-04-11 6.94 6.99 6.69 6.99 0.0M
2023-04-10 7.00 7.00 6.72 6.95 0.1M
2023-04-06 6.94 6.96 6.60 6.87 0.0M
2023-04-05 6.94 6.98 6.61 6.94 0.0M
2023-04-03 7.15 7.15 6.52 6.84 0.0M
2023-03-31 7.00 7.08 6.44 6.86 0.0M
2023-03-29 7.00 7.29 6.76 6.77 0.1M
2023-03-28 7.16 7.21 6.58 7.11 0.2M
2023-03-27 6.90 7.02 6.64 6.87 0.1M
2023-03-24 7.51 7.51 6.90 6.98 0.1M
2023-03-23 7.25 7.25 6.72 7.16 0.0M
2023-03-22 7.35 7.35 7.06 7.07 0.0M
2023-03-21 7.39 7.89 7.30 7.43 0.1M
2023-03-20 7.95 8.14 7.41 7.68 0.1M
2023-03-17 7.97 7.97 7.37 7.79 0.0M
2023-03-16 7.17 7.76 7.17 7.62 0.1M
2023-03-15 7.85 7.85 7.23 7.48 0.2M
2023-03-14 7.62 7.65 7.43 7.61 0.1M
2023-03-13 7.90 7.90 7.62 7.82 0.1M
2023-03-10 8.20 8.20 7.71 8.02 0.1M
2023-03-09 7.76 8.28 7.76 8.11 0.0M
2023-03-08 7.71 8.17 7.68 8.12 0.1M
2023-03-06 8.90 8.90 8.07 8.07 0.1M
2023-03-03 8.54 8.54 8.03 8.49 0.1M
2023-03-02 8.91 8.91 8.07 8.15 0.2M
2023-03-01 8.49 8.49 8.49 8.49 0.1M
2023-02-28 8.09 8.09 8.09 8.09 0.2M
2023-02-27 7.71 7.71 7.71 7.71 0.0M
2023-02-24 7.35 7.35 7.35 7.35 0.1M
2023-02-23 6.99 7.00 6.90 7.00 0.1M
2023-02-22 7.06 7.06 6.50 6.67 0.1M
2023-02-21 6.73 6.73 6.15 6.73 0.1M
2023-02-20 6.99 7.00 6.39 6.41 0.0M
2023-02-17 6.97 7.00 6.63 6.72 0.0M
2023-02-16 6.99 7.00 6.79 6.97 0.0M
2023-02-15 7.35 7.35 6.70 6.85 0.0M
2023-02-14 6.74 7.07 6.60 7.05 0.0M
2023-02-13 6.80 6.80 6.70 6.74 0.0M
2023-02-10 6.30 6.48 6.20 6.48 0.0M
2023-02-09 6.44 6.50 6.00 6.18 0.1M
2023-02-08 6.75 6.75 6.27 6.29 0.0M
2023-02-07 6.37 6.60 6.15 6.59 0.1M
2023-02-06 6.66 6.99 6.33 6.47 0.0M
2023-02-03 6.20 6.83 6.19 6.66 0.0M
2023-02-02 6.97 6.97 6.51 6.51 0.1M
2023-02-01 7.46 7.46 6.83 6.85 0.1M
2023-01-31 7.20 7.75 7.18 7.18 0.1M
2023-01-30 7.55 8.09 7.55 7.55 0.1M
2023-01-27 8.10 8.10 7.69 7.94 0.0M
2023-01-25 8.29 8.29 7.80 8.09 0.0M
2023-01-24 8.10 8.15 7.70 7.94 0.0M
2023-01-23 8.15 8.35 7.65 8.06 0.0M
2023-01-20 8.14 8.14 7.64 8.01 0.0M
2023-01-19 8.20 8.20 7.75 7.76 0.0M
2023-01-18 8.40 8.40 7.85 7.99 0.1M
2023-01-17 8.20 8.20 7.80 8.15 0.1M
2023-01-16 8.40 8.40 7.93 8.03 0.1M
2023-01-13 8.24 8.28 7.88 8.09 0.1M
2023-01-12 7.87 7.89 7.50 7.89 0.1M
2023-01-11 7.35 7.57 7.20 7.52 0.1M
2023-01-10 7.50 7.50 6.96 7.21 0.1M
2023-01-09 7.15 7.39 7.15 7.24 0.1M
2023-01-06 7.15 7.60 7.15 7.48 0.1M
2023-01-05 7.35 7.55 7.35 7.50 0.0M
2023-01-04 7.94 8.10 7.55 7.57 0.1M
2023-01-03 8.22 8.22 7.90 7.94 0.0M
2023-01-02 8.48 8.48 7.85 7.90 0.1M