GrandTech C.G. Systems (6123)

6123
🏛️ 대만 →
54.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 66.10 66.20 66.00 66.20 0.0M
2023-12-28 66.60 66.60 66.10 66.10 0.0M
2023-12-27 66.90 66.90 66.60 66.70 0.0M
2023-12-26 66.80 67.20 66.80 67.00 0.0M
2023-12-25 67.60 67.60 66.80 67.00 0.0M
2023-12-22 68.00 68.30 67.80 68.20 0.0M
2023-12-21 67.70 68.00 67.70 68.00 0.0M
2023-12-20 67.50 67.90 67.50 67.80 0.0M
2023-12-19 67.90 67.90 67.30 67.50 0.0M
2023-12-18 68.00 68.00 67.40 67.60 0.0M
2023-12-15 67.80 68.20 67.70 67.90 0.0M
2023-12-14 67.60 68.00 67.60 67.80 0.0M
2023-12-13 67.20 67.80 67.20 67.70 0.0M
2023-12-12 67.60 67.80 67.50 67.50 0.0M
2023-12-11 67.50 67.90 67.10 67.60 0.0M
2023-12-08 67.40 67.70 67.30 67.60 0.0M
2023-12-07 68.40 68.40 67.80 68.00 0.0M
2023-12-06 68.00 68.30 67.90 67.90 0.0M
2023-12-05 68.20 68.20 67.50 67.80 0.0M
2023-12-04 67.80 68.30 67.70 68.20 0.0M
2023-12-01 67.60 67.90 67.50 67.70 0.0M
2023-11-30 67.50 68.00 67.50 67.50 0.0M
2023-11-29 67.80 67.90 67.60 67.60 0.0M
2023-11-28 67.40 68.10 67.40 67.90 0.0M
2023-11-27 67.80 67.80 67.40 67.60 0.0M
2023-11-24 67.60 67.90 67.50 67.80 0.0M
2023-11-23 67.10 67.90 67.10 67.60 0.0M
2023-11-22 67.20 67.90 67.20 67.90 0.0M
2023-11-21 67.30 67.50 67.20 67.40 0.0M
2023-11-20 66.90 67.50 66.80 67.30 0.0M
2023-11-17 66.80 67.00 66.70 66.90 0.0M
2023-11-16 67.10 67.10 66.70 66.80 0.0M
2023-11-15 67.10 67.30 67.00 67.10 0.0M
2023-11-14 67.40 67.70 67.20 67.20 0.0M
2023-11-13 66.90 67.20 66.60 67.10 0.0M
2023-11-10 67.20 67.20 66.70 66.90 0.0M
2023-11-09 66.70 67.10 66.70 66.90 0.0M
2023-11-08 66.80 67.20 66.60 67.20 0.0M
2023-11-07 67.20 67.20 66.80 66.80 0.0M
2023-11-06 67.30 67.30 66.80 67.20 0.0M
2023-11-03 67.80 67.80 67.00 67.30 0.0M
2023-11-02 67.40 67.80 66.80 67.80 0.0M
2023-11-01 66.90 67.20 66.60 67.20 0.0M
2023-10-31 66.50 67.40 66.50 66.90 0.0M
2023-10-30 67.00 67.20 66.60 67.00 0.0M
2023-10-27 66.40 67.40 66.40 67.00 0.0M
2023-10-26 67.50 67.50 66.90 67.00 0.0M
2023-10-25 67.40 68.00 67.20 67.40 0.0M
2023-10-24 67.00 67.20 67.00 67.20 0.0M
2023-10-23 66.80 67.00 66.70 66.90 0.0M
2023-10-20 67.50 67.50 66.80 67.00 0.0M
2023-10-19 67.40 67.80 67.10 67.60 0.0M
2023-10-18 68.10 68.10 67.50 67.70 0.0M
2023-10-17 68.80 68.80 67.70 67.70 0.0M
2023-10-16 68.00 68.00 67.50 67.90 0.0M
2023-10-13 69.20 69.20 68.20 68.70 0.0M
2023-10-12 68.00 69.20 67.80 69.20 0.0M
2023-10-11 68.30 68.30 67.80 67.90 0.0M
2023-10-06 67.70 68.20 67.70 68.20 0.0M
2023-10-05 67.90 67.90 67.50 67.80 0.0M
2023-10-04 68.00 68.20 67.60 68.00 0.0M
2023-10-03 68.40 68.80 67.80 68.80 0.0M
2023-10-02 68.70 68.70 68.00 68.40 0.0M
2023-09-28 69.80 69.80 68.60 68.70 0.0M
2023-09-27 68.00 68.90 68.00 68.90 0.0M
2023-09-26 70.50 70.90 69.00 69.00 0.0M
2023-09-25 70.40 71.30 70.20 70.50 0.0M
2023-09-22 68.80 70.00 68.80 69.80 0.0M
2023-09-21 68.80 69.10 68.00 69.10 0.0M
2023-09-20 68.70 68.90 68.20 68.60 0.0M
2023-09-19 68.00 68.90 68.00 68.70 0.0M
2023-09-18 67.80 68.50 67.80 68.20 0.0M
2023-09-15 67.40 67.90 66.90 67.80 0.0M
2023-09-14 67.90 68.30 67.50 67.60 0.0M
2023-09-13 66.90 68.10 66.90 67.70 0.0M
2023-09-12 66.60 66.90 66.40 66.80 0.0M
2023-09-11 66.90 67.00 66.40 66.40 0.0M
2023-09-08 67.30 67.40 66.30 66.40 0.0M
2023-09-07 67.00 67.00 65.40 66.50 0.0M
2023-09-06 67.00 67.60 66.70 66.70 0.0M
2023-09-05 65.40 67.10 65.40 67.10 0.0M
2023-09-04 64.70 65.60 64.60 65.40 0.0M
2023-09-01 65.00 65.00 64.50 64.70 0.0M
2023-08-31 64.70 65.00 64.30 65.00 0.0M
2023-08-30 64.90 65.00 64.50 64.70 0.0M
2023-08-29 63.10 64.80 63.10 64.40 0.0M
2023-08-28 63.80 63.80 62.50 62.90 0.0M
2023-08-25 62.60 64.90 62.60 64.00 0.0M
2023-08-24 63.00 63.80 62.80 63.40 0.0M
2023-08-23 63.40 63.50 62.50 63.00 0.0M
2023-08-22 64.90 65.70 63.00 63.40 0.0M
2023-08-21 64.00 64.60 63.70 64.40 0.0M
2023-08-18 64.70 65.30 63.50 63.70 0.0M
2023-08-17 64.50 65.30 64.50 65.00 0.0M
2023-08-16 65.00 65.10 63.80 64.50 0.0M
2023-08-15 65.00 65.90 65.00 65.50 0.0M
2023-08-14 65.80 65.80 64.90 65.00 0.0M
2023-08-11 66.60 66.90 66.00 66.30 0.0M
2023-08-10 67.10 67.20 64.80 66.50 0.0M
2023-08-09 67.60 68.00 67.40 67.40 0.0M
2023-08-08 67.90 68.10 67.60 67.90 0.0M
2023-08-07 68.20 68.20 67.20 67.60 0.0M
2023-08-04 67.50 68.00 67.30 68.00 0.0M
2023-08-02 68.60 69.10 67.50 67.70 0.0M
2023-08-01 68.50 68.70 68.20 68.70 0.0M
2023-07-31 69.60 69.60 68.40 68.50 0.0M
2023-07-28 69.20 69.20 68.60 69.00 0.0M
2023-07-27 69.40 69.80 69.00 69.00 0.0M
2023-07-26 69.00 70.20 68.90 69.40 0.0M
2023-07-25 68.90 69.20 68.20 69.10 0.0M
2023-07-24 69.90 69.90 68.40 68.90 0.0M
2023-07-21 68.90 69.10 68.20 68.80 0.0M
2023-07-20 70.30 70.30 68.90 68.90 0.0M
2023-07-19 70.10 71.20 69.40 69.80 0.0M
2023-07-18 70.40 70.90 69.50 70.60 0.0M
2023-07-17 70.40 70.90 69.30 70.40 0.0M
2023-07-14 69.50 69.50 68.70 69.00 0.0M
2023-07-13 69.90 69.90 68.80 69.20 0.0M
2023-07-12 70.00 70.00 69.30 69.50 0.0M
2023-07-11 69.60 70.00 69.00 70.00 0.0M
2023-07-10 69.70 69.70 68.40 68.80 0.0M
2023-07-07 69.80 70.10 69.30 69.80 0.0M
2023-07-06 71.40 71.40 69.20 70.90 0.0M
2023-07-05 70.70 71.40 70.30 71.40 0.0M
2023-07-04 71.50 71.70 70.20 70.70 0.0M
2023-07-03 70.00 71.20 69.90 71.10 0.0M
2023-06-30 69.40 69.90 69.10 69.20 0.0M
2023-06-29 69.30 69.90 69.00 69.40 0.0M
2023-06-28 69.40 70.40 69.00 69.40 0.0M
2023-06-27 69.20 70.50 68.70 69.20 0.0M
2023-06-26 70.10 70.10 68.20 69.60 0.0M
2023-06-21 69.80 70.00 69.60 70.00 0.0M
2023-06-20 70.70 71.40 69.40 69.50 0.0M
2023-06-19 69.50 70.50 69.30 70.20 0.0M
2023-06-16 69.40 69.50 69.00 69.30 0.0M
2023-06-15 69.60 69.60 68.70 69.60 0.0M
2023-06-14 68.50 69.90 67.90 69.50 0.0M
2023-06-13 71.40 72.40 71.40 72.40 0.0M
2023-06-12 72.20 72.20 70.80 71.30 0.0M
2023-06-09 71.90 72.30 71.30 71.70 0.0M
2023-06-08 72.60 73.10 71.90 72.20 0.0M
2023-06-07 73.50 73.50 73.00 73.20 0.0M
2023-06-06 73.70 73.70 72.90 73.10 0.0M
2023-06-05 74.00 74.00 73.40 73.70 0.0M
2023-06-02 74.50 74.50 73.20 73.60 0.0M
2023-06-01 74.00 74.00 73.10 73.80 0.0M
2023-05-31 74.00 74.00 72.80 73.30 0.0M
2023-05-30 75.20 75.40 73.60 73.80 0.0M
2023-05-29 72.10 75.60 71.90 75.30 0.0M
2023-05-26 71.70 71.80 71.00 71.20 0.0M
2023-05-25 72.60 72.60 71.20 71.50 0.0M
2023-05-24 71.20 72.50 71.20 72.00 0.0M
2023-05-23 70.50 71.70 70.50 71.00 0.0M
2023-05-22 70.20 70.40 69.90 70.20 0.0M
2023-05-19 70.20 71.00 69.80 69.80 0.0M
2023-05-18 68.70 70.50 68.70 70.20 0.0M
2023-05-17 68.30 68.90 68.30 68.70 0.0M
2023-05-16 67.90 68.80 67.80 68.20 0.0M
2023-05-15 68.50 68.60 67.90 67.90 0.0M
2023-05-12 68.40 68.60 67.50 68.60 0.0M
2023-05-11 69.00 69.90 68.40 68.40 0.0M
2023-05-10 68.70 69.40 68.60 69.30 0.0M
2023-05-09 70.30 70.30 68.60 69.70 0.0M
2023-05-08 71.00 71.00 70.20 70.20 0.0M
2023-05-05 71.70 71.70 70.60 70.80 0.0M
2023-05-04 70.80 70.90 70.00 70.70 0.0M
2023-05-03 70.80 71.00 69.80 70.80 0.0M
2023-05-02 70.40 71.20 69.60 71.10 0.0M
2023-04-28 69.30 70.30 69.30 70.20 0.0M
2023-04-27 69.00 69.80 68.30 68.80 0.0M
2023-04-26 70.10 70.10 67.90 69.00 0.0M
2023-04-25 70.80 72.50 68.60 69.00 0.0M
2023-04-24 68.60 70.00 68.60 70.00 0.0M
2023-04-21 71.20 71.60 69.40 69.60 0.0M
2023-04-20 73.20 73.20 70.80 71.60 0.0M
2023-04-19 73.40 74.30 73.00 73.20 0.0M
2023-04-18 75.40 76.30 74.00 74.30 0.0M
2023-04-17 75.50 75.50 74.00 74.70 0.0M
2023-04-14 73.00 75.50 72.80 75.00 0.0M
2023-04-13 71.70 73.50 70.50 72.70 0.0M
2023-04-12 70.20 72.00 69.50 71.40 0.0M
2023-04-11 69.60 69.90 69.00 69.70 0.0M
2023-04-10 68.50 69.90 68.40 69.50 0.0M
2023-04-07 67.30 68.50 67.30 68.20 0.0M
2023-04-06 68.40 68.70 67.00 68.00 0.0M
2023-03-31 68.40 68.50 68.00 68.50 0.0M
2023-03-30 67.90 68.60 67.90 68.40 0.0M
2023-03-29 68.40 69.10 67.50 67.90 0.0M
2023-03-28 70.90 70.90 68.80 68.90 0.0M
2023-03-27 72.00 72.20 70.60 70.90 0.0M
2023-03-24 70.00 72.40 69.70 71.70 0.0M
2023-03-23 68.20 69.50 68.20 69.50 0.0M
2023-03-22 68.70 68.70 67.80 68.20 0.0M
2023-03-21 69.20 69.20 68.00 68.10 0.0M
2023-03-20 68.10 69.00 67.60 68.30 0.0M
2023-03-17 67.30 68.10 67.20 68.10 0.0M
2023-03-16 68.00 68.00 66.60 67.30 0.0M
2023-03-15 68.80 69.50 68.50 68.60 0.0M
2023-03-14 67.90 68.50 67.20 68.50 0.0M
2023-03-13 66.90 68.00 66.00 67.40 0.0M
2023-03-10 68.10 68.10 66.50 66.90 0.0M
2023-03-09 68.70 69.00 67.80 68.20 0.0M
2023-03-08 67.70 69.70 67.10 68.70 0.0M
2023-03-07 68.40 68.40 67.00 67.90 0.0M
2023-03-06 69.00 69.50 68.00 68.70 0.0M
2023-03-03 68.80 68.80 68.00 68.70 0.0M
2023-03-02 68.20 69.70 67.80 68.90 0.0M
2023-03-01 67.80 67.80 66.70 67.80 0.0M
2023-02-24 67.60 68.40 67.10 67.80 0.0M
2023-02-23 65.00 68.00 65.00 67.60 0.0M
2023-02-22 64.00 65.20 63.50 65.10 0.0M
2023-02-21 65.30 66.60 64.10 64.70 0.0M
2023-02-20 62.70 65.00 62.60 65.00 0.0M
2023-02-17 60.70 62.90 60.70 62.60 0.0M
2023-02-16 61.30 61.30 60.90 61.20 0.0M
2023-02-15 61.00 61.60 60.70 61.20 0.0M
2023-02-14 60.10 62.00 60.10 61.00 0.0M
2023-02-13 59.50 60.10 59.20 59.90 0.0M
2023-02-10 61.30 61.30 59.30 59.60 0.0M
2023-02-09 60.60 62.00 60.60 61.40 0.0M
2023-02-08 59.80 61.50 59.80 60.50 0.0M
2023-02-07 58.70 58.90 58.30 58.80 0.0M
2023-02-06 58.50 59.80 58.50 59.00 0.0M
2023-02-03 58.40 58.90 57.70 58.70 0.0M
2023-02-02 59.40 59.70 56.90 58.30 0.0M
2023-02-01 56.20 56.60 56.00 56.40 0.0M
2023-01-31 55.50 56.60 55.30 56.30 0.0M
2023-01-30 55.20 55.40 55.00 55.30 0.0M
2023-01-17 55.30 55.30 54.80 55.00 0.0M
2023-01-16 55.00 55.00 54.60 54.70 0.0M
2023-01-13 53.50 56.60 53.20 55.10 0.0M
2023-01-12 53.80 53.90 53.20 53.20 0.0M
2023-01-11 53.50 54.10 53.40 53.70 0.0M
2023-01-10 54.00 54.10 53.60 53.60 0.0M
2023-01-09 54.40 54.40 53.80 54.00 0.0M
2023-01-06 54.00 54.00 53.70 53.80 0.0M
2023-01-05 54.10 54.10 53.60 54.00 0.0M
2023-01-04 53.70 54.00 53.60 53.90 0.0M
2023-01-03 53.70 53.80 53.50 53.70 0.0M