Graphisads Ltd (GRAH)

GRAH
🏛️ 인도 →
35.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 74.00 74.00 74.00 74.00 1.2K
09:38 74.00 74.00 74.00 74.00 1.2K
09:46 74.85 74.85 74.85 74.85 1.2K
09:59 74.80 74.80 74.80 74.80 3.6K
10:19 74.80 74.80 74.80 74.80 6.0K
10:38 75.95 75.95 75.95 75.95 1.2K
10:44 76.00 76.00 76.00 76.00 3.6K
10:45 76.00 76.00 76.00 76.00 1.2K
10:47 76.00 76.00 76.00 76.00 4.8K
10:48 76.00 76.00 76.00 76.00 2.4K
10:50 76.00 76.00 76.00 76.00 1.2K
11:13 76.00 76.00 76.00 76.00 1.2K
11:27 76.00 76.00 76.00 76.00 1.2K
11:41 75.50 75.50 75.50 75.50 1.2K
12:08 76.45 76.45 76.45 76.45 2.4K
12:09 76.50 76.50 76.50 76.50 1.2K
12:10 76.90 76.90 76.90 76.90 1.2K
12:20 75.15 75.15 75.15 75.15 2.4K
12:21 75.00 75.00 75.00 75.00 2.4K
12:54 76.70 76.70 76.70 76.70 1.2K
13:00 77.00 77.00 77.00 77.00 1.2K
13:02 77.40 77.40 77.40 77.40 4.8K
13:06 77.40 77.40 77.40 77.40 1.2K
13:07 77.40 77.40 77.40 77.40 1.2K
13:09 77.40 77.40 77.40 77.40 1.2K
14:39 76.70 76.70 76.70 76.70 1.2K
15:23 76.80 76.80 76.80 76.80 1.2K
15:26 77.35 77.40 77.35 77.40 4.8K
15:27 77.40 77.40 77.40 77.40 4.8K
15:29 77.30 77.30 77.30 77.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음