Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.50 50.50 50.50 50.50 0.2K
08:01 50.50 50.50 50.50 50.50 49.2K
08:03 50.00 50.00 50.00 50.00 3.3K
08:05 50.19 50.19 50.19 50.19 4.0K
08:10 50.19 50.19 50.19 50.19 5.0K
08:24 50.00 50.00 49.65 49.80 25.5K
08:25 49.80 49.80 49.80 49.80 6.1K
08:32 49.82 49.82 49.82 49.82 8.4K
08:43 49.91 49.91 49.91 49.91 0.0K
08:45 49.91 49.91 49.91 49.91 0.9K
08:56 49.85 49.85 49.85 49.85 2.8K
09:16 49.85 49.95 49.85 49.95 38.7K
09:26 49.84 49.84 49.84 49.84 20.0K
09:28 49.90 49.95 49.90 49.95 6.0K
09:34 49.82 49.82 49.82 49.82 40.0K
09:47 49.76 49.76 49.76 49.76 4.7K
09:50 49.70 49.70 49.70 49.70 12.0K
10:07 49.80 49.80 49.80 49.80 0.0K
10:12 49.70 49.70 49.70 49.70 30.3K
10:15 49.90 49.90 49.60 49.60 109.1K
10:16 49.80 49.80 49.80 49.80 0.0K
10:24 49.77 49.77 49.77 49.77 0.1K
10:27 49.82 49.82 49.82 49.82 1.0K
10:28 49.82 49.82 49.82 49.82 2.0K
10:31 50.15 50.20 50.15 50.20 122.5K
10:39 50.07 50.07 50.07 50.07 57.0K
10:45 50.07 50.07 49.97 49.97 28.4K
10:47 49.97 49.97 49.97 49.97 3.5K
11:04 50.05 50.05 50.05 50.05 2.0K
11:05 50.10 50.10 50.10 50.10 3.5K
11:11 49.80 49.80 49.80 49.80 18.0K
11:16 49.82 49.82 49.82 49.82 0.0K
11:27 49.82 49.82 49.82 49.82 1.0K
11:30 49.60 49.60 49.60 49.60 5.8K
11:44 49.70 49.90 49.70 49.90 25.0K
11:48 49.85 49.85 49.85 49.85 0.0K
11:50 49.81 49.81 49.81 49.81 1.3K
11:51 49.85 49.90 49.85 49.90 2.0K
12:00 50.20 50.20 50.20 50.20 5.6K
12:19 50.24 50.24 50.24 50.24 4.2K
12:23 50.39 50.39 50.39 50.39 2.0K
12:27 50.59 50.59 50.59 50.59 6.0K
12:28 50.62 50.62 50.62 50.62 4.0K
12:32 50.64 50.64 50.64 50.64 7.0K
12:34 50.64 50.64 50.64 50.64 6.0K
12:38 50.64 50.64 50.64 50.64 3.0K
13:24 50.60 50.60 50.60 50.60 42.0K
13:52 50.69 50.69 50.69 50.69 1,500.0K
14:06 50.62 50.62 50.62 50.62 16.5K
14:07 50.60 50.60 50.60 50.60 25.0K
14:31 50.69 50.69 50.69 50.69 5.3K
14:59 50.40 50.40 50.40 50.40 0.7K
15:00 50.62 50.69 50.62 50.69 1.9K
15:41 50.62 50.62 50.62 50.62 12.6K
15:49 50.60 50.60 50.60 50.60 0.7K
15:59 50.71 50.71 50.71 50.71 3.0K
16:03 50.60 50.60 50.60 50.60 0.0K
16:04 50.80 50.80 50.80 50.80 5.9K
16:12 50.70 51.00 50.70 51.00 3.6K
16:13 50.87 50.87 50.87 50.87 1.6K
16:35 50.80 50.80 50.80 50.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음