Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.00 50.00 50.00 50.00 0.2K
08:01 50.80 50.80 50.40 50.80 2.4K
08:02 50.62 50.62 50.62 50.62 0.4K
08:03 50.40 50.40 50.40 50.40 9.8K
08:08 50.60 50.60 50.60 50.60 0.8K
08:13 50.82 50.82 50.82 50.82 10.1K
08:19 50.60 50.60 50.60 50.60 1.4K
08:31 51.00 51.00 51.00 51.00 0.0K
08:32 51.00 51.00 50.80 50.80 15.0K
08:38 50.82 50.82 50.82 50.82 3.0K
08:44 50.82 50.82 50.82 50.82 65.3K
08:53 50.82 50.82 50.82 50.82 8.5K
09:11 51.00 51.00 51.00 51.00 25.0K
09:24 50.91 50.91 50.91 50.91 38.0K
09:37 50.91 50.91 50.91 50.91 13.5K
09:39 50.91 50.91 50.91 50.91 30.0K
10:07 50.95 50.95 50.95 50.95 0.0K
10:18 50.80 50.80 50.80 50.80 0.0K
10:23 50.91 50.91 50.91 50.91 5.9K
10:28 50.80 50.80 50.80 50.80 59.2K
10:46 50.80 50.80 50.80 50.80 0.0K
10:47 50.90 50.90 50.90 50.90 18.1K
10:48 50.80 50.80 50.80 50.80 20.0K
10:49 50.60 50.60 50.60 50.60 3.0K
11:00 51.01 51.01 51.01 51.01 0.1K
11:07 51.15 51.15 51.15 51.15 108.8K
11:18 51.20 51.20 51.20 51.20 1.4K
11:26 51.20 51.20 51.20 51.20 10.0K
11:33 51.00 51.00 51.00 51.00 18.0K
11:58 51.01 51.01 51.01 51.01 10.0K
12:07 50.80 50.80 50.80 50.80 15.0K
12:08 50.80 50.80 50.80 50.80 11.3K
12:30 50.80 50.80 50.80 50.80 1.2K
12:34 51.20 51.20 50.80 50.80 1.6K
12:50 51.06 51.06 51.06 51.06 0.6K
12:57 51.06 51.06 51.06 51.06 6.0K
12:59 51.00 51.00 51.00 51.00 8.0K
13:10 51.01 51.01 51.01 51.01 2.0K
13:11 50.80 50.80 50.80 50.80 2.7K
13:41 50.80 50.80 50.80 50.80 4.2K
13:47 51.20 51.40 51.20 51.40 0.6K
14:05 50.80 50.80 50.60 50.60 32.2K
14:09 50.60 50.60 50.60 50.60 0.0K
14:11 50.50 50.50 50.50 50.50 18.6K
14:18 50.60 50.60 50.60 50.60 0.0K
14:20 50.61 50.61 50.61 50.61 3.4K
14:25 50.99 50.99 50.99 50.99 2.0K
14:34 51.40 51.40 50.80 50.80 3.5K
14:35 51.20 51.20 51.20 51.20 0.6K
14:43 50.90 50.90 50.90 50.90 25.3K
14:44 51.40 51.40 51.40 51.40 1.5K
14:53 51.40 51.40 51.40 51.40 0.0K
14:59 51.40 51.40 51.40 51.40 0.4K
15:04 50.95 50.95 50.95 50.95 0.5K
15:22 51.40 51.40 51.40 51.40 0.0K
15:57 50.80 50.80 50.80 50.80 2.5K
16:03 50.60 50.60 50.60 50.60 1.5K
16:23 50.75 50.75 50.75 50.75 1.3K
16:35 50.60 50.60 50.60 50.60 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음