Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 50.28 50.28 50.28 50.28 8.7K
08:38 50.31 50.31 50.31 50.31 27.5K
08:58 50.32 50.32 50.32 50.32 4.8K
09:02 50.32 50.32 50.32 50.32 0.1K
09:03 50.32 50.32 50.32 50.32 5.0K
09:14 50.28 50.28 50.28 50.28 5.0K
09:40 50.32 50.32 50.32 50.32 17.2K
09:54 50.28 50.28 50.28 50.28 2.2K
09:59 50.50 50.50 50.50 50.50 4.5K
10:09 50.36 50.36 50.36 50.36 0.6K
10:19 50.65 50.65 50.65 50.65 0.2K
10:24 50.95 50.95 50.95 50.95 0.0K
10:35 50.41 50.41 50.41 50.41 0.0K
10:42 50.80 50.80 50.80 50.80 0.1K
10:44 50.50 50.50 50.50 50.50 30.0K
10:49 50.65 50.65 50.65 50.65 10.0K
10:56 50.40 50.45 50.40 50.45 5.9K
11:00 51.17 51.17 51.17 51.17 0.0K
11:08 50.40 50.40 50.40 50.40 75.5K
11:11 50.31 50.31 50.31 50.31 10.8K
11:16 50.36 50.36 50.36 50.36 1.2K
11:26 50.49 50.49 50.49 50.49 0.5K
11:32 50.74 50.74 50.74 50.74 0.5K
11:41 50.70 50.70 50.70 50.70 2.0K
11:45 50.31 50.31 50.31 50.31 10.6K
12:47 50.39 50.39 50.39 50.39 1.8K
13:09 50.70 50.70 50.70 50.70 14.8K
13:17 51.30 51.30 51.30 51.30 0.0K
13:35 50.70 50.70 50.70 50.70 12.5K
14:03 50.70 50.70 50.70 50.70 5.8K
14:10 50.31 50.31 50.31 50.31 10.4K
14:12 50.35 50.35 50.35 50.35 0.4K
14:25 50.35 50.35 50.35 50.35 7.3K
14:39 50.15 50.15 50.15 50.15 54.8K
14:41 50.30 50.30 50.30 50.30 0.0K
14:42 50.00 50.00 50.00 50.00 25.0K
14:54 50.00 50.00 50.00 50.00 127.7K
15:25 50.04 50.04 50.04 50.04 3.0K
15:36 50.29 50.29 50.29 50.29 8.2K
15:39 50.00 50.00 49.68 49.68 46.4K
15:40 49.50 49.50 49.50 49.50 5.6K
15:42 50.00 50.00 50.00 50.00 4.8K
16:13 49.95 49.95 49.95 49.95 0.0K
16:22 49.62 49.62 49.62 49.62 22.1K
16:35 50.40 50.40 50.40 50.40 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음