마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 45.00 | 45.00 | 43.97 | 43.97 | 2.8K |
08:01 | 43.97 | 43.97 | 43.88 | 43.88 | 6.1K |
08:12 | 43.97 | 43.97 | 43.97 | 43.97 | 10.2K |
08:48 | 43.88 | 43.88 | 43.88 | 43.88 | 12.5K |
08:58 | 43.97 | 43.97 | 43.97 | 43.97 | 2.3K |
09:01 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0K |
09:22 | 45.15 | 45.15 | 45.15 | 45.15 | 11.7K |
09:27 | 44.50 | 44.50 | 44.50 | 44.50 | 25.0K |
09:33 | 44.45 | 44.45 | 44.45 | 44.45 | 6.6K |
09:56 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0K |
09:58 | 44.26 | 44.26 | 44.26 | 44.26 | 12.0K |
10:04 | 44.28 | 44.28 | 44.26 | 44.26 | 0.5K |
10:07 | 44.25 | 44.25 | 44.25 | 44.25 | 4.0K |
10:12 | 44.25 | 44.25 | 44.25 | 44.25 | 4.0K |
10:19 | 44.26 | 44.26 | 44.26 | 44.26 | 4.4K |
10:23 | 44.26 | 44.26 | 44.26 | 44.26 | 24.4K |
10:26 | 44.75 | 44.75 | 44.20 | 44.20 | 25.8K |
10:38 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0K |
10:58 | 44.15 | 44.15 | 44.15 | 44.15 | 6.7K |
11:00 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0K |
11:11 | 44.15 | 44.15 | 44.15 | 44.15 | 11.2K |
11:13 | 44.15 | 44.15 | 44.15 | 44.15 | 2.2K |
11:16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.4K |
11:44 | 44.43 | 44.43 | 44.43 | 44.43 | 12.5K |
11:46 | 44.15 | 44.15 | 44.15 | 44.15 | 11.3K |
11:47 | 44.16 | 44.16 | 44.16 | 44.16 | 0.7K |
11:48 | 44.20 | 44.20 | 44.20 | 44.20 | 49.5K |
11:53 | 44.15 | 44.15 | 44.15 | 44.15 | 10.8K |
12:04 | 44.20 | 44.20 | 44.20 | 44.20 | 20.0K |
12:33 | 44.16 | 44.16 | 44.16 | 44.16 | 2.2K |
12:37 | 44.19 | 44.19 | 44.19 | 44.19 | 10.2K |
12:40 | 44.10 | 44.10 | 43.94 | 43.94 | 17.2K |
12:51 | 44.75 | 44.75 | 44.00 | 44.00 | 20.1K |
12:52 | 44.00 | 44.00 | 44.00 | 44.00 | 10.0K |
12:57 | 44.00 | 44.00 | 44.00 | 44.00 | 85.0K |
13:09 | 44.00 | 44.00 | 44.00 | 44.00 | 10.0K |
13:29 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
13:32 | 44.45 | 44.45 | 44.45 | 44.45 | 0.4K |
13:47 | 43.98 | 43.98 | 43.98 | 43.98 | 3.4K |
13:53 | 44.00 | 44.00 | 44.00 | 44.00 | 5.0K |
14:14 | 44.09 | 44.09 | 44.09 | 44.09 | 4.2K |
14:15 | 44.09 | 44.09 | 44.09 | 44.09 | 0.4K |
14:46 | 44.07 | 44.07 | 44.07 | 44.07 | 18.0K |
14:51 | 44.00 | 44.00 | 44.00 | 44.00 | 5.0K |
14:52 | 44.30 | 44.30 | 43.95 | 43.95 | 5.0K |
14:57 | 43.90 | 43.90 | 43.90 | 43.90 | 4.5K |
15:07 | 44.00 | 44.00 | 43.90 | 43.90 | 10.5K |
15:08 | 43.80 | 43.80 | 43.80 | 43.80 | 1.5K |
15:10 | 43.84 | 43.84 | 43.84 | 43.84 | 15.3K |
15:12 | 43.80 | 43.80 | 43.20 | 43.20 | 158.8K |
15:13 | 43.72 | 43.72 | 43.72 | 43.72 | 175.0K |
15:16 | 43.95 | 43.95 | 43.95 | 43.95 | 5.0K |
15:22 | 43.33 | 43.33 | 43.33 | 43.33 | 18.5K |
15:25 | 43.25 | 43.25 | 43.25 | 43.25 | 5.0K |
15:37 | 43.26 | 43.26 | 43.26 | 43.26 | 35.0K |
15:38 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0K |
15:40 | 43.35 | 43.35 | 43.35 | 43.35 | 65.3K |
16:02 | 43.40 | 43.40 | 43.40 | 43.40 | 13.0K |
16:09 | 43.57 | 43.57 | 43.57 | 43.57 | 12.0K |
16:11 | 43.57 | 43.57 | 43.57 | 43.57 | 17.1K |
16:13 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0K |
16:15 | 43.55 | 43.55 | 43.55 | 43.55 | 10.7K |
16:20 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0K |
16:21 | 43.53 | 43.53 | 43.53 | 43.53 | 4.7K |
16:29 | 43.55 | 43.55 | 43.55 | 43.55 | 6.7K |
16:35 | 43.30 | 43.30 | 43.30 | 43.30 | 11.1K |