GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ 인도 →
71.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 76.00 76.00 76.00 76.00 0.2K
09:25 76.90 76.90 76.90 76.90 0.2K
09:30 75.53 75.53 75.53 75.53 0.0K
09:50 75.85 75.85 75.85 75.85 0.1K
10:05 76.87 76.87 76.87 76.87 0.0K
10:15 76.87 76.87 76.87 76.87 0.0K
10:45 76.87 76.87 76.87 76.87 0.1K
10:50 76.00 76.00 76.00 76.00 0.5K
11:20 76.84 76.84 76.84 76.84 0.0K
11:30 76.79 76.79 76.79 76.79 0.1K
12:10 76.01 76.01 76.01 76.01 0.0K
13:00 76.01 76.01 76.01 76.01 0.0K
13:25 76.78 76.78 76.78 76.78 0.0K
13:45 76.75 76.75 76.75 76.75 0.1K
14:05 76.16 76.16 76.16 76.16 0.0K
14:20 76.16 76.16 76.16 76.16 0.0K
14:30 76.16 76.16 76.16 76.16 0.3K
15:00 76.68 76.70 76.68 76.70 0.2K
15:05 76.20 76.20 76.20 76.20 0.0K
15:10 76.70 76.70 76.70 76.70 0.1K
15:15 76.30 76.30 76.30 76.30 0.3K
15:20 76.00 76.00 76.00 76.00 0.1K
15:25 76.30 76.70 76.30 76.53 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음