577.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 718.00 | 730.00 | 695.00 | 729.00 | 0.2M |
| 2022-12-28 | 724.00 | 740.00 | 710.00 | 726.00 | 0.2M |
| 2022-12-27 | 692.00 | 729.00 | 692.00 | 724.00 | 0.6M |
| 2022-12-26 | 711.00 | 737.00 | 695.00 | 707.00 | 0.3M |
| 2022-12-23 | 750.00 | 750.00 | 705.00 | 711.00 | 0.3M |
| 2022-12-22 | 770.00 | 794.00 | 711.00 | 731.00 | 0.5M |
| 2022-12-21 | 758.00 | 799.00 | 752.00 | 770.00 | 0.9M |
| 2022-12-20 | 738.00 | 808.00 | 738.00 | 761.00 | 1.0M |
| 2022-12-19 | 796.00 | 824.00 | 735.00 | 744.00 | 1.5M |
| 2022-12-16 | 742.00 | 880.00 | 742.00 | 805.00 | 7.7M |
| 2022-12-15 | 713.00 | 775.00 | 713.00 | 757.00 | 1.9M |
| 2022-12-14 | 650.00 | 746.00 | 647.00 | 709.00 | 2.3M |
| 2022-12-13 | 658.00 | 658.00 | 625.00 | 653.00 | 0.3M |
| 2022-12-12 | 676.00 | 676.00 | 653.00 | 662.00 | 0.1M |
| 2022-12-09 | 654.00 | 661.00 | 620.00 | 660.00 | 0.2M |
| 2022-12-08 | 675.00 | 679.00 | 651.00 | 654.00 | 0.1M |
| 2022-12-07 | 670.00 | 686.00 | 665.00 | 675.00 | 0.2M |
| 2022-12-06 | 686.00 | 691.00 | 669.00 | 682.00 | 0.1M |
| 2022-12-05 | 691.00 | 691.00 | 635.00 | 691.00 | 0.5M |
| 2022-12-01 | 700.00 | 703.00 | 683.00 | 699.00 | 0.2M |
| 2022-11-30 | 693.00 | 704.00 | 680.00 | 700.00 | 0.2M |
| 2022-11-29 | 673.00 | 713.00 | 671.00 | 693.00 | 0.2M |
| 2022-11-28 | 696.00 | 698.00 | 683.00 | 691.00 | 0.3M |
| 2022-11-25 | 708.00 | 710.00 | 690.00 | 703.00 | 0.2M |
| 2022-11-24 | 703.00 | 708.00 | 697.00 | 704.00 | 0.2M |
| 2022-11-23 | 709.00 | 720.00 | 700.00 | 703.00 | 0.4M |
| 2022-11-22 | 713.00 | 714.00 | 693.00 | 709.00 | 0.4M |
| 2022-11-21 | 672.00 | 728.00 | 667.00 | 714.00 | 1.5M |
| 2022-11-18 | 655.00 | 695.00 | 650.00 | 671.00 | 0.7M |
| 2022-11-17 | 645.00 | 740.00 | 638.00 | 655.00 | 3.2M |
| 2022-11-16 | 672.00 | 672.00 | 642.00 | 642.00 | 0.4M |
| 2022-11-15 | 694.00 | 709.00 | 671.00 | 672.00 | 0.8M |
| 2022-11-14 | 631.00 | 745.00 | 629.00 | 690.00 | 5.5M |
| 2022-11-11 | 626.00 | 638.00 | 610.00 | 631.00 | 0.9M |
| 2022-11-10 | 651.00 | 660.00 | 620.00 | 625.00 | 1.0M |
| 2022-11-09 | 739.00 | 772.00 | 663.00 | 664.00 | 8.9M |
| 2022-11-08 | 632.00 | 655.00 | 625.00 | 652.00 | 0.4M |
| 2022-11-07 | 635.00 | 653.00 | 624.00 | 635.00 | 0.4M |
| 2022-11-04 | 584.00 | 660.00 | 577.00 | 633.00 | 2.3M |
| 2022-11-03 | 619.00 | 619.00 | 574.00 | 592.00 | 1.1M |
| 2022-11-02 | 555.00 | 705.00 | 554.00 | 619.00 | 8.7M |
| 2022-11-01 | 557.00 | 562.00 | 540.00 | 548.00 | 0.3M |
| 2022-10-31 | 565.00 | 565.00 | 541.00 | 549.00 | 0.2M |
| 2022-10-28 | 583.00 | 583.00 | 550.00 | 562.00 | 0.2M |
| 2022-10-27 | 590.00 | 605.00 | 572.00 | 581.00 | 0.2M |
| 2022-10-26 | 575.00 | 593.00 | 555.00 | 590.00 | 0.2M |
| 2022-10-25 | 571.00 | 574.00 | 549.00 | 573.00 | 0.3M |
| 2022-10-24 | 591.00 | 603.00 | 535.00 | 569.00 | 1.0M |
| 2022-10-21 | 605.00 | 611.00 | 594.00 | 600.00 | 0.2M |
| 2022-10-20 | 615.00 | 618.00 | 601.00 | 615.00 | 0.1M |
| 2022-10-19 | 622.00 | 628.00 | 610.00 | 615.00 | 0.2M |
| 2022-10-18 | 617.00 | 629.00 | 607.00 | 618.00 | 0.1M |
| 2022-10-17 | 618.00 | 620.00 | 592.00 | 613.00 | 0.2M |
| 2022-10-14 | 605.00 | 620.00 | 605.00 | 615.00 | 0.3M |
| 2022-10-13 | 636.00 | 648.00 | 596.00 | 603.00 | 0.5M |
| 2022-10-12 | 650.00 | 657.00 | 638.00 | 650.00 | 0.1M |
| 2022-10-11 | 703.00 | 709.00 | 646.00 | 659.00 | 0.3M |
| 2022-10-10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-10-07 | 658.00 | 750.00 | 652.00 | 705.00 | 1.1M |
| 2022-10-06 | 645.00 | 674.00 | 645.00 | 651.00 | 0.2M |
| 2022-10-05 | 655.00 | 669.00 | 626.00 | 660.00 | 0.2M |
| 2022-10-04 | 637.00 | 660.00 | 637.00 | 649.00 | 0.1M |
| 2022-09-30 | 635.00 | 644.00 | 615.00 | 644.00 | 0.1M |
| 2022-09-29 | 631.00 | 650.00 | 630.00 | 637.00 | 0.1M |
| 2022-09-28 | 640.00 | 670.00 | 630.00 | 634.00 | 0.2M |
| 2022-09-27 | 666.00 | 670.00 | 620.00 | 656.00 | 0.2M |
| 2022-09-26 | 690.00 | 699.00 | 658.00 | 666.00 | 0.4M |
| 2022-09-23 | 695.00 | 715.00 | 684.00 | 696.00 | 0.2M |
| 2022-09-22 | 700.00 | 717.00 | 675.00 | 695.00 | 0.3M |
| 2022-09-21 | 735.00 | 735.00 | 711.00 | 718.00 | 0.1M |
| 2022-09-20 | 722.00 | 738.00 | 720.00 | 731.00 | 0.1M |
| 2022-09-19 | 747.00 | 747.00 | 719.00 | 722.00 | 0.3M |
| 2022-09-16 | 748.00 | 748.00 | 732.00 | 747.00 | 0.2M |
| 2022-09-15 | 771.00 | 771.00 | 710.00 | 748.00 | 0.3M |
| 2022-09-14 | 783.00 | 785.00 | 765.00 | 771.00 | 0.2M |
| 2022-09-13 | 780.00 | 795.00 | 777.00 | 790.00 | 0.2M |
| 2022-09-08 | 786.00 | 796.00 | 778.00 | 786.00 | 0.4M |
| 2022-09-07 | 780.00 | 816.00 | 771.00 | 786.00 | 0.6M |
| 2022-09-06 | 727.00 | 830.00 | 727.00 | 780.00 | 1.7M |
| 2022-09-05 | 733.00 | 747.00 | 725.00 | 725.00 | 0.2M |
| 2022-09-02 | 763.00 | 763.00 | 737.00 | 741.00 | 0.2M |
| 2022-09-01 | 720.00 | 810.00 | 720.00 | 763.00 | 1.5M |
| 2022-08-31 | 735.00 | 740.00 | 730.00 | 732.00 | 0.2M |
| 2022-08-30 | 731.00 | 749.00 | 728.00 | 731.00 | 0.2M |
| 2022-08-29 | 763.00 | 763.00 | 718.00 | 739.00 | 0.4M |
| 2022-08-26 | 740.00 | 775.00 | 735.00 | 763.00 | 0.6M |
| 2022-08-25 | 735.00 | 750.00 | 727.00 | 730.00 | 0.4M |
| 2022-08-24 | 714.00 | 739.00 | 714.00 | 727.00 | 0.4M |
| 2022-08-23 | 742.00 | 752.00 | 717.00 | 717.00 | 0.7M |
| 2022-08-22 | 767.00 | 770.00 | 698.00 | 742.00 | 0.9M |
| 2022-08-19 | 879.00 | 888.00 | 744.00 | 775.00 | 3.4M |
| 2022-08-18 | 850.00 | 884.00 | 841.00 | 879.00 | 0.3M |
| 2022-08-17 | 875.00 | 880.00 | 865.00 | 867.00 | 0.2M |
| 2022-08-16 | 881.00 | 890.00 | 874.00 | 880.00 | 0.2M |
| 2022-08-12 | 895.00 | 898.00 | 876.00 | 881.00 | 0.2M |
| 2022-08-11 | 876.00 | 893.00 | 870.00 | 886.00 | 0.2M |
| 2022-08-10 | 889.00 | 919.00 | 861.00 | 877.00 | 0.3M |
| 2022-08-09 | 869.00 | 907.00 | 865.00 | 898.00 | 0.6M |
| 2022-08-08 | 904.00 | 904.00 | 865.00 | 870.00 | 0.6M |
| 2022-08-07 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2022-08-05 | 918.00 | 918.00 | 890.00 | 904.00 | 0.8M |
| 2022-08-04 | 851.00 | 959.00 | 850.00 | 919.00 | 5.7M |
| 2022-08-03 | 862.00 | 865.00 | 823.00 | 849.00 | 0.6M |
| 2022-08-02 | 865.00 | 875.00 | 850.00 | 860.00 | 0.6M |
| 2022-08-01 | 872.00 | 895.00 | 859.00 | 867.00 | 0.7M |
| 2022-07-29 | 922.00 | 922.00 | 867.00 | 876.00 | 1.1M |
| 2022-07-28 | 948.00 | 949.00 | 901.00 | 922.00 | 0.9M |
| 2022-07-27 | 946.00 | 948.00 | 933.00 | 947.00 | 0.5M |
| 2022-07-26 | 953.00 | 981.00 | 936.00 | 946.00 | 1.3M |
| 2022-07-25 | 933.00 | 973.00 | 926.00 | 946.00 | 1.3M |
| 2022-07-22 | 999.00 | 999.00 | 933.00 | 941.00 | 1.8M |
| 2022-07-21 | 980.00 | 994.00 | 921.00 | 980.00 | 4.7M |
| 2022-07-20 | 1,120.00 | 1,120.00 | 1,005.00 | 1,035.00 | 7.8M |
| 2022-07-19 | 1,230.00 | 1,330.00 | 1,050.00 | 1,090.00 | 29.2M |
| 2022-07-18 | 1,265.00 | 1,265.00 | 997.00 | 1,025.00 | 6.9M |
| 2022-07-15 | 1,185.00 | 1,300.00 | 1,115.00 | 1,230.00 | 9.1M |
| 2022-07-14 | 1,155.00 | 1,330.00 | 1,100.00 | 1,225.00 | 37.9M |
| 2022-07-13 | 783.00 | 1,025.00 | 783.00 | 1,025.00 | 11.2M |
| 2022-07-12 | 803.00 | 810.00 | 787.00 | 791.00 | 0.1M |
| 2022-07-11 | 782.00 | 819.00 | 782.00 | 814.00 | 0.1M |
| 2022-07-08 | 782.00 | 790.00 | 766.00 | 782.00 | 0.2M |
| 2022-07-07 | 799.00 | 806.00 | 761.00 | 782.00 | 0.1M |
| 2022-07-06 | 780.00 | 850.00 | 760.00 | 801.00 | 0.3M |
| 2022-07-05 | 751.00 | 795.00 | 751.00 | 780.00 | 0.1M |
| 2022-07-04 | 798.00 | 801.00 | 748.00 | 758.00 | 0.2M |
| 2022-07-01 | 837.00 | 837.00 | 790.00 | 802.00 | 0.3M |
| 2022-06-30 | 841.00 | 852.00 | 830.00 | 850.00 | 0.2M |
| 2022-06-29 | 843.00 | 853.00 | 832.00 | 849.00 | 0.2M |
| 2022-06-28 | 853.00 | 853.00 | 826.00 | 835.00 | 0.3M |
| 2022-06-27 | 849.00 | 855.00 | 838.00 | 851.00 | 0.3M |
| 2022-06-24 | 848.00 | 852.00 | 831.00 | 842.00 | 0.2M |
| 2022-06-23 | 862.00 | 865.00 | 831.00 | 848.00 | 0.4M |
| 2022-06-22 | 863.00 | 872.00 | 830.00 | 863.00 | 0.4M |
| 2022-06-21 | 880.00 | 880.00 | 844.00 | 863.00 | 0.2M |
| 2022-06-20 | 854.00 | 898.00 | 818.00 | 865.00 | 0.5M |
| 2022-06-17 | 831.00 | 850.00 | 799.00 | 850.00 | 0.4M |
| 2022-06-16 | 851.00 | 865.00 | 827.00 | 831.00 | 0.5M |
| 2022-06-15 | 850.00 | 875.00 | 826.00 | 859.00 | 0.6M |
| 2022-06-14 | 761.00 | 850.00 | 750.00 | 827.00 | 1.2M |
| 2022-06-13 | 803.00 | 840.00 | 778.00 | 795.00 | 0.9M |
| 2022-06-12 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2022-06-10 | 850.00 | 850.00 | 815.00 | 827.00 | 0.5M |
| 2022-06-09 | 866.00 | 878.00 | 798.00 | 850.00 | 1.1M |
| 2022-06-08 | 874.00 | 887.00 | 812.00 | 861.00 | 1.2M |
| 2022-06-07 | 893.00 | 906.00 | 852.00 | 869.00 | 0.8M |
| 2022-06-03 | 910.00 | 932.00 | 883.00 | 891.00 | 1.1M |
| 2022-06-02 | 940.00 | 962.00 | 900.00 | 909.00 | 1.3M |
| 2022-05-31 | 949.00 | 949.00 | 861.00 | 929.00 | 2.3M |
| 2022-05-30 | 976.00 | 994.00 | 950.00 | 950.00 | 0.9M |
| 2022-05-27 | 1,020.00 | 1,030.00 | 930.00 | 975.00 | 3.5M |
| 2022-05-26 | 887.00 | 1,045.00 | 883.00 | 998.00 | 12.3M |
| 2022-05-25 | 816.00 | 971.00 | 809.00 | 887.00 | 23.5M |
| 2022-05-24 | 1,155.00 | 1,155.00 | 810.00 | 810.00 | 20.3M |
| 2022-05-23 | 1,160.00 | 1,205.00 | 1,125.00 | 1,155.00 | 1.0M |
| 2022-05-20 | 1,370.00 | 1,425.00 | 1,035.00 | 1,155.00 | 5.7M |
| 2022-05-19 | 1,315.00 | 1,480.00 | 1,305.00 | 1,370.00 | 3.6M |
| 2022-05-18 | 1,315.00 | 1,425.00 | 1,245.00 | 1,350.00 | 4.0M |
| 2022-05-17 | 1,830.00 | 1,915.00 | 1,290.00 | 1,290.00 | 6.0M |
| 2022-05-16 | 1,730.00 | 1,860.00 | 1,720.00 | 1,840.00 | 0.6M |
| 2022-05-13 | 1,785.00 | 1,795.00 | 1,680.00 | 1,720.00 | 0.3M |
| 2022-05-12 | 1,790.00 | 1,790.00 | 1,720.00 | 1,755.00 | 0.2M |
| 2022-05-11 | 1,770.00 | 1,800.00 | 1,735.00 | 1,790.00 | 0.1M |
| 2022-05-10 | 1,795.00 | 1,795.00 | 1,700.00 | 1,760.00 | 0.3M |
| 2022-05-09 | 1,780.00 | 1,805.00 | 1,725.00 | 1,795.00 | 0.2M |
| 2022-05-06 | 1,800.00 | 1,805.00 | 1,735.00 | 1,800.00 | 0.1M |
| 2022-05-04 | 1,800.00 | 1,820.00 | 1,780.00 | 1,805.00 | 0.1M |
| 2022-05-03 | 1,790.00 | 1,805.00 | 1,775.00 | 1,800.00 | 0.1M |
| 2022-05-02 | 1,790.00 | 1,800.00 | 1,770.00 | 1,800.00 | 0.3M |
| 2022-04-29 | 1,770.00 | 1,820.00 | 1,770.00 | 1,790.00 | 0.3M |
| 2022-04-28 | 1,810.00 | 1,810.00 | 1,770.00 | 1,780.00 | 0.1M |
| 2022-04-27 | 1,825.00 | 1,830.00 | 1,760.00 | 1,815.00 | 0.2M |
| 2022-04-26 | 1,835.00 | 1,850.00 | 1,795.00 | 1,825.00 | 0.1M |
| 2022-04-25 | 1,890.00 | 1,925.00 | 1,790.00 | 1,835.00 | 0.3M |
| 2022-04-22 | 1,920.00 | 1,920.00 | 1,845.00 | 1,910.00 | 0.2M |
| 2022-04-21 | 1,915.00 | 1,955.00 | 1,905.00 | 1,950.00 | 0.1M |
| 2022-04-20 | 1,955.00 | 1,965.00 | 1,905.00 | 1,955.00 | 0.1M |
| 2022-04-19 | 1,940.00 | 1,955.00 | 1,915.00 | 1,955.00 | 0.1M |
| 2022-04-18 | 1,960.00 | 1,965.00 | 1,935.00 | 1,955.00 | 0.1M |
| 2022-04-15 | 1,960.00 | 2,010.00 | 1,930.00 | 1,965.00 | 0.2M |
| 2022-04-14 | 1,965.00 | 1,980.00 | 1,935.00 | 1,960.00 | 0.1M |
| 2022-04-13 | 1,975.00 | 2,070.00 | 1,950.00 | 1,965.00 | 0.3M |
| 2022-04-12 | 1,970.00 | 1,975.00 | 1,925.00 | 1,975.00 | 0.1M |
| 2022-04-11 | 1,985.00 | 1,990.00 | 1,940.00 | 1,970.00 | 0.1M |
| 2022-04-08 | 1,980.00 | 2,005.00 | 1,945.00 | 1,995.00 | 0.2M |
| 2022-04-07 | 2,000.00 | 2,000.00 | 1,945.00 | 1,990.00 | 0.2M |
| 2022-04-06 | 1,990.00 | 2,340.00 | 1,950.00 | 2,000.00 | 3.2M |
| 2022-04-05 | 1,985.00 | 2,025.00 | 1,930.00 | 1,970.00 | 0.3M |
| 2022-04-04 | 2,255.00 | 2,255.00 | 1,965.00 | 1,985.00 | 0.9M |
| 2022-04-01 | 2,280.00 | 2,290.00 | 2,200.00 | 2,260.00 | 0.2M |
| 2022-03-31 | 2,290.00 | 2,300.00 | 2,215.00 | 2,280.00 | 0.2M |
| 2022-03-30 | 2,285.00 | 2,285.00 | 2,200.00 | 2,270.00 | 0.3M |
| 2022-03-29 | 2,215.00 | 2,225.00 | 2,145.00 | 2,220.00 | 0.2M |
| 2022-03-28 | 2,220.00 | 2,285.00 | 2,160.00 | 2,215.00 | 0.6M |
| 2022-03-25 | 2,175.00 | 2,215.00 | 2,160.00 | 2,215.00 | 0.2M |
| 2022-03-24 | 2,185.00 | 2,215.00 | 2,070.00 | 2,210.00 | 0.5M |
| 2022-03-23 | 2,165.00 | 2,295.00 | 2,060.00 | 2,190.00 | 1.5M |
| 2022-03-22 | 1,910.00 | 2,040.00 | 1,910.00 | 2,035.00 | 0.3M |
| 2022-03-21 | 1,900.00 | 2,000.00 | 1,875.00 | 1,945.00 | 0.2M |
| 2022-03-18 | 1,805.00 | 1,925.00 | 1,790.00 | 1,890.00 | 0.2M |
| 2022-03-17 | 1,800.00 | 1,805.00 | 1,720.00 | 1,805.00 | 0.1M |
| 2022-03-16 | 1,755.00 | 1,790.00 | 1,695.00 | 1,765.00 | 0.2M |
| 2022-03-15 | 1,740.00 | 1,825.00 | 1,705.00 | 1,755.00 | 0.1M |
| 2022-03-14 | 1,715.00 | 1,765.00 | 1,655.00 | 1,750.00 | 0.1M |
| 2022-03-11 | 1,725.00 | 1,790.00 | 1,640.00 | 1,705.00 | 0.3M |
| 2022-03-10 | 1,920.00 | 1,990.00 | 1,505.00 | 1,660.00 | 1.1M |
| 2022-03-08 | 2,010.00 | 2,010.00 | 1,900.00 | 1,910.00 | 0.2M |
| 2022-03-07 | 2,045.00 | 2,045.00 | 2,000.00 | 2,035.00 | 0.0M |
| 2022-03-04 | 2,065.00 | 2,075.00 | 1,980.00 | 2,045.00 | 0.1M |
| 2022-03-03 | 2,020.00 | 2,090.00 | 2,020.00 | 2,060.00 | 0.1M |
| 2022-03-02 | 2,090.00 | 2,090.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2022-02-28 | 2,060.00 | 2,075.00 | 2,015.00 | 2,060.00 | 0.1M |
| 2022-02-25 | 2,050.00 | 2,085.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2022-02-24 | 2,200.00 | 2,200.00 | 2,030.00 | 2,050.00 | 0.3M |
| 2022-02-23 | 2,175.00 | 2,245.00 | 2,145.00 | 2,200.00 | 0.2M |
| 2022-02-22 | 2,060.00 | 2,265.00 | 2,060.00 | 2,195.00 | 0.5M |
| 2022-02-21 | 2,055.00 | 2,105.00 | 1,930.00 | 2,085.00 | 0.2M |
| 2022-02-18 | 2,075.00 | 2,125.00 | 2,055.00 | 2,080.00 | 0.1M |
| 2022-02-17 | 2,220.00 | 2,280.00 | 1,865.00 | 2,130.00 | 1.0M |
| 2022-02-16 | 2,230.00 | 2,250.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2022-02-15 | 2,260.00 | 2,345.00 | 2,195.00 | 2,230.00 | 0.3M |
| 2022-02-14 | 2,010.00 | 2,325.00 | 2,010.00 | 2,240.00 | 0.9M |
| 2022-02-11 | 2,030.00 | 2,115.00 | 2,005.00 | 2,030.00 | 0.2M |
| 2022-02-10 | 2,085.00 | 2,100.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2022-02-09 | 2,070.00 | 2,115.00 | 2,050.00 | 2,085.00 | 0.0M |
| 2022-02-08 | 2,125.00 | 2,140.00 | 2,025.00 | 2,070.00 | 0.1M |
| 2022-02-07 | 2,140.00 | 2,150.00 | 2,080.00 | 2,125.00 | 0.1M |
| 2022-02-04 | 2,145.00 | 2,160.00 | 2,095.00 | 2,135.00 | 0.1M |
| 2022-02-03 | 2,100.00 | 2,185.00 | 2,090.00 | 2,145.00 | 0.1M |
| 2022-01-28 | 2,075.00 | 2,145.00 | 2,055.00 | 2,075.00 | 0.1M |
| 2022-01-27 | 2,160.00 | 2,165.00 | 2,070.00 | 2,075.00 | 0.1M |
| 2022-01-26 | 2,120.00 | 2,205.00 | 2,105.00 | 2,165.00 | 0.1M |
| 2022-01-25 | 2,135.00 | 2,185.00 | 2,065.00 | 2,150.00 | 0.1M |
| 2022-01-24 | 2,220.00 | 2,220.00 | 2,150.00 | 2,170.00 | 0.1M |
| 2022-01-21 | 2,135.00 | 2,265.00 | 2,100.00 | 2,245.00 | 0.2M |
| 2022-01-20 | 2,055.00 | 2,135.00 | 2,050.00 | 2,115.00 | 0.0M |
| 2022-01-19 | 2,175.00 | 2,230.00 | 1,970.00 | 2,060.00 | 0.3M |
| 2022-01-18 | 2,220.00 | 2,260.00 | 2,210.00 | 2,225.00 | 0.0M |
| 2022-01-17 | 2,235.00 | 2,260.00 | 2,180.00 | 2,245.00 | 0.1M |
| 2022-01-14 | 2,180.00 | 2,295.00 | 2,170.00 | 2,260.00 | 0.1M |
| 2022-01-13 | 2,210.00 | 2,220.00 | 2,170.00 | 2,205.00 | 0.0M |
| 2022-01-12 | 2,200.00 | 2,260.00 | 2,175.00 | 2,205.00 | 0.1M |
| 2022-01-11 | 2,205.00 | 2,220.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2022-01-10 | 2,275.00 | 2,310.00 | 2,210.00 | 2,215.00 | 0.1M |
| 2022-01-07 | 2,270.00 | 2,285.00 | 2,230.00 | 2,275.00 | 0.1M |
| 2022-01-06 | 2,270.00 | 2,305.00 | 2,210.00 | 2,270.00 | 0.1M |
| 2022-01-05 | 2,330.00 | 2,340.00 | 2,250.00 | 2,280.00 | 0.1M |
| 2022-01-04 | 2,295.00 | 2,330.00 | 2,270.00 | 2,330.00 | 0.1M |
| 2022-01-03 | 2,355.00 | 2,355.00 | 2,295.00 | 2,320.00 | 0.1M |