에이치엔에스하이텍 (044990)

044990
🏛️ 대한민국 →
14,200.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:05 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:10 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:15 13,820.00 13,820.00 13,740.00 13,740.00 0.0K
09:20 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:35 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:45 13,800.00 13,800.00 13,770.00 13,770.00 0.0K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:10 13,900.00 13,910.00 13,900.00 13,910.00 0.0K
10:20 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:25 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:35 13,860.00 13,910.00 13,860.00 13,910.00 0.0K
10:40 13,850.00 13,850.00 13,830.00 13,830.00 0.6K
10:50 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:20 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
11:55 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
12:00 13,810.00 13,820.00 13,810.00 13,810.00 0.0K
12:05 13,800.00 13,810.00 13,800.00 13,810.00 0.2K
12:10 13,820.00 13,830.00 13,810.00 13,830.00 0.1K
12:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
12:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:40 13,830.00 13,850.00 13,830.00 13,850.00 0.0K
13:50 13,850.00 13,900.00 13,850.00 13,900.00 0.0K
13:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:00 13,900.00 13,900.00 13,850.00 13,850.00 0.0K
14:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:20 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
14:40 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
14:50 13,900.00 13,900.00 13,850.00 13,850.00 0.4K
14:55 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
15:15 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
15:25 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음